Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 34,900.0 | 36,200.0 | 34,400.0 | -700.0 | -1.97% | 401.09K | 07:36:00 | ||
Bim Son Cement JSC | 8,000.0 | 8,200.0 | 8,000.0 | -100.0 | -1.23% | 70.03K | 07:25:00 | ||
CEO Group JSC | 18,100.0 | 18,400.0 | 18,000.0 | -200.0 | -1.09% | 2.73M | 07:36:00 | ||
Construction And Investment JSC No 18 | 36,900.0 | 37,500.0 | 36,900.0 | -700.0 | -1.86% | 20.50K | 07:32:00 | ||
Doan Xa Port JSC | 12,400.0 | 12,700.0 | 12,400.0 | -300.0 | -2.36% | 120.97K | 07:36:00 | ||
HUD - TASCO | 16,700.0 | 17,000.0 | 15,300.0 | -300.0 | -1.76% | 646.22K | 07:36:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,600.0 | 26,000.0 | -600.0 | -2.26% | 2.23K | 07:34:00 | ||
Idico Corporation JSC | 52,500 | 53,600 | 50,300 | -800 | -1.50% | 800.17K | 07:36:00 | ||
LAM THAO FERTI | 18,700.0 | 18,800.0 | 18,500.0 | +200.0 | +1.08% | 559.84K | 07:36:00 | ||
LHC | 47,500.0 | 47,500.0 | 46,300.0 | -100.0 | -0.21% | 6.10K | 04:59:00 | ||
LICOGI 14 | 37,400.0 | 38,000.0 | 37,300.0 | -400.0 | -1.06% | 52.68K | 07:34:00 | ||
MB Securities | 26,800.0 | 27,700.0 | 26,400.0 | -500.0 | -1.83% | 2.31M | 07:36:00 | ||
Petro Vietnam LPG JSC | 8,600.0 | 9,000.0 | 8,600.0 | 0.0 | 0.00% | 2.40K | 07:27:00 | ||
Petrolimex Petrochemical JSC | 27,100.0 | 28,400.0 | 27,000.0 | -900.0 | -3.21% | 174.35K | 07:37:00 | ||
Petrovienam Securities | 7,500.0 | 7,700.0 | 7,500.0 | -100.0 | -1.32% | 111.55K | 07:35:00 | ||
Petrovietnam Drilling Mud JSC | 14,200.0 | 14,500.0 | 14,100.0 | -100.0 | -0.70% | 672.28K | 07:33:00 | ||
Petrovietnam Technical Services | 38,500.0 | 39,300.0 | 38,200.0 | -300.0 | -0.77% | 1.65M | 07:36:00 | ||
SHS | 18,000.0 | 18,600.0 | 17,900.0 | -400.0 | -2.17% | 8.68M | 07:36:00 | ||
SON LA SUGAR | 157,000 | 158,000 | 157,000 | 0 | 0.00% | 4.70K | 07:30:00 | ||
THANGLONG INVE | 11,900.0 | 12,300.0 | 11,800.0 | -400.0 | -3.25% | 764.66K | 07:36:00 | ||
Thanh Dat Invest | 25,100.0 | 25,300.0 | 24,200.0 | +500.0 | +2.03% | 600.41K | 07:36:00 | ||
Tng Investment And Trading JSC | 19,800.0 | 20,200.0 | 19,700.0 | -400.0 | -1.98% | 378.35K | 07:34:00 | ||
TVD | 13,400.0 | 13,500.0 | 13,300.0 | +100.0 | +0.75% | 12.01K | 07:36:00 | ||
Vicostone JSC | 62,300 | 63,100 | 62,300 | -500 | -0.80% | 19.15K | 07:30:00 | ||
VICS | 6,800.00 | 7,000.00 | 6,800.00 | -100.00 | -1.45% | 180.04K | 07:28:00 | ||
Viet Nam Medicinal Materials JSC | 12,100.00 | 12,200.00 | 11,700.00 | -100.00 | -0.82% | 486.89K | 07:36:00 | ||
Vietnam Construction JSC No. 3 | 28,400.0 | 28,900.0 | 28,100.0 | -300.0 | -1.05% | 494.50K | 07:36:00 | ||
Vinacomin Deo Nai Coal JSC | 13,100.0 | 13,200.0 | 13,100.0 | -100.0 | -0.76% | 35.81K | 07:36:00 | ||
Vinacomin NuiBeo Coal JSC | 11,800.0 | 12,000.0 | 11,800.0 | -200.0 | -1.67% | 41.29K | 07:16:00 | ||
Yen Bai Forest JSC | 62,600.0 | 63,900.0 | 62,500.0 | -800.0 | -1.26% | 9.55K | 07:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review