HNX 30 (HNX30)

Hanoi

Currency in VND

487.90

+5.16(+1.07%)

Closed01/04

Day's Range

474.36

487.90

52 wk Range

435.42

559.28

HNX 30 Constituents

Real-time streaming quotes of the HNX 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baoviet Securities Company	34,600.0	38,000.0	34,600.0	-9.90%	1.52M	aa.aa	08:45:16
Yen Bai Forest JSC	35,300.0	38,700.0	35,300.0	-9.95%	184.04K	aa.aa	08:45:13
Hataphar	83,500.0	87,300.0	82,100.0	-4.35%	101.48K	aa.aa	08:45:02
Doan Xa Port JSC	9,900.0	11,000.0	9,900.0	-10.00%	517.29K	aa.aa	08:45:13
HUDLAND Real Estate	14,400.0	16,000.0	14,400.0	-10.00%	125.68K	aa.aa	08:45:13
HUD - TASCO	14,100.0	14,800.0	13,400.0	-4.73%	5.5M	aa.aa	08:55:02
LICOGI 14	28,100.0	31,000.0	28,100.0	-9.94%	534.14K	aa.aa	08:45:09
Construction And Investment JSC No 18	38,700.0	42,000.0	38,700.0	-9.79%	384.53K	aa.aa	08:50:00
LAM THAO FERTI	16,300.0	18,100.0	16,300.0	-9.94%	1.57M	aa.aa	08:45:09
LHC	67,000.0	73,500.0	67,000.0	-9.95%	101.4K	aa.aa	08:52:55
Tien Phong Plastic JSC	60,800.0	67,600.0	60,800.0	-9.93%	1.32M	aa.aa	08:45:12
National Citizen Commercial Joint Stock Bank	10,600.0	11,600.0	10,600.0	-9.40%	2.11M	aa.aa	08:45:14
Petrolimex Petrochemical JSC	21,400.0	23,400.0	21,400.0	-9.70%	632.47K	aa.aa	08:45:12
PETROLEUM GENE	11,100.0	12,200.0	11,100.0	-9.76%	872.26K	aa.aa	08:45:13
Petrovietnam Drilling Mud JSC	9,900.0	11,030.0	9,900.0	-9.17%	1.71M	aa.aa	08:45:12
Petro Vietnam LPG JSC	6,800.0	7,100.0	6,500.0	-5.56%	140.5K	aa.aa	08:45:14
Petrovietnam Technical Services	27,900.0	30,700.0	27,900.0	-10.00%	6.98M	aa.aa	08:45:14
SHS	13,500.0	16,300.0	13,500.0	-9.40%	30.36M	aa.aa	08:45:13
SON LA SUGAR	184,500	204,500	184,500	-10.00%	72.47K	aa.aa	08:45:13
THANGLONG INVE	9,900.0	12,100.0	9,900.0	-10.00%	2.01M	aa.aa	08:49:28
Tng Investment And Trading JSC	19,900.0	21,500.0	19,900.0	-9.95%	2.17M	aa.aa	08:45:14
TVD	11,100.0	12,200.0	11,100.0	-9.76%	264.1K	aa.aa	08:26:31
Vietnam Construction JSC No. 3	26,900.0	27,500.0	26,100.0	-2.18%	551.22K	aa.aa	08:45:13
Vicostone JSC	51,700	56,000	51,700	-9.93%	628.44K	aa.aa	08:45:14
CEO Group JSC	13,000.0	14,200.0	13,000.0	-9.72%	15.54M	aa.aa	08:45:14
MB Securities	27,100.0	29,900.0	27,100.0	-9.97%	11.62M	aa.aa	08:45:13
Vinacomin Northern Coal	67,800.0	72,400.0	65,600.0	-6.48%	43.1K	aa.aa	08:28:08
Thanh Dat Invest	18,600.0	20,500.0	18,600.0	-9.71%	974.35K	aa.aa	08:28:22
Idico Corporation JSC	48,600	53,200	48,600	-9.83%	2.41M	aa.aa	08:45:14
Viet Nam Medicinal Materials JSC	7,200.00	7,900.00	7,200.00	-8.86%	839.16K	aa.aa	08:45:13

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

41,251.90

-973.4

-2.31%

US 500

5,513.90

-157.0

-2.77%

FTSE 100

8,523.06

-85.42

-0.99%

DAX

22,132.48

-242.62

-1.08%

South Africa Top 40

79,807.48

-2,007.43

-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Aradel Holdings	500.00	0.00%	1.93M
United Capital	15.300	-7.27%	25.53M
Okomu Oil Palm	545.20	0.00%	135.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaaaa	29.00	+34.07%	38.88
Aaaaaaaa Aaaa A A A	29.00	+34.07%	38.88
Aaaaaaa Aaaaaaa	44.700	+28.14%	57.28
Aa Aaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaa A Aaa	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaaaa	29.00	+34.07%	38.88
Aaaaaaaa Aaaa A A A	29.00	+34.07%	38.88
Aaaaaaa Aaaaaaa	44.700	+28.14%	57.28
Aa Aaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HNX 30 (HNX30)

HNX 30 Constituents

Baoviet Securities Company

Yen Bai Forest JSC

Hataphar

Doan Xa Port JSC

HUDLAND Real Estate

HUD - TASCO

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LHC

Tien Phong Plastic JSC

National Citizen Commercial Joint Stock Bank

Petrolimex Petrochemical JSC

PETROLEUM GENE

Petrovietnam Drilling Mud JSC

Petro Vietnam LPG JSC

Petrovietnam Technical Services

SHS

SON LA SUGAR

THANGLONG INVE

Tng Investment And Trading JSC

TVD

Vietnam Construction JSC No. 3

Vicostone JSC

CEO Group JSC

MB Securities

Vinacomin Northern Coal

Thanh Dat Invest

Idico Corporation JSC

Viet Nam Medicinal Materials JSC

Trending Stocks