HNX Construction (HNXCON)

Hanoi

Currency in VND

309.98

-0.74(-0.24%)

Closed13/11

Day's Range

307.64

310.34

52 wk Range

297.45

348.10

HNX Construction Constituents

Real-time streaming quotes of the HNX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alphanam M&E	5,000.0	5,000.0	5,000.0	0.00%	500	aa.aa	14/11
Vietnam Constr	10,400.0	10,800.0	10,200.0	-0.95%	80.84K	aa.aa	14/11
Cotana., JSC	25,400.0	25,800.0	25,400.0	-1.17%	32.55K	aa.aa	14/11
Constrexim	6,800.0	6,800.0	6,800.0	0.00%	500	aa.aa	11/11
Real Estate 11	10,600.0	11,000.0	10,600.0	-0.93%	4.09K	aa.aa	14/11
Development Investment Construction Number 2 JSC	6,900.0	6,900.0	6,900.0	+7.81%	16.28K	aa.aa	14/11
Development Investment Construction Hoi An JSC	15,200.0	16,000.0	15,000.0	-5.00%	15.85K	aa.aa	14/11
HUD - TASCO	16,200.0	16,200.0	16,000.0	0.00%	1.76M	aa.aa	14/11
KTT	2,300.0	2,300.0	1,900.0	0.00%	0	aa.aa	06/09
LICOGI 14	26,300.0	27,100.0	26,100.0	-2.23%	51.9K	aa.aa	14/11
Construction And Investment JSC No 18	37,900.0	38,800.0	37,900.0	-2.32%	23.2K	aa.aa	14/11
LHC	72,800.0	73,500.0	72,200.0	-0.14%	64.8K	aa.aa	14/11
LICOGI 13	2,900.0	3,000.0	2,900.0	0.00%	386.91K	aa.aa	14/11
Investment And Construction JSC No1	9,900.00	10,600.00	9,300.00	-2.94%	29.03K	aa.aa	14/11
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	0.00%	3.5K	aa.aa	14/11
Quang Nam Transportation Construction JSC	16,800.0	16,800.0	15,800.0	+6.33%	2.5K	aa.aa	14/11
Cholon Real Estate JSC	11,700.0	11,700.0	11,400.0	-0.85%	600	aa.aa	14/11
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	+9.57%	100	aa.aa	14/11
SCI JSC	7,700.0	7,800.0	7,500.0	-1.28%	408.59K	aa.aa	14/11
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	0.00%	7.5K	aa.aa	14/11
Song Da No. 9 JSC	11,700.0	11,700.0	11,400.0	-0.85%	4.1K	aa.aa	14/11
Song Da Manpower Supply&Trading JSC	5,000.0	5,100.0	4,900.0	0.00%	38.9K	aa.aa	14/11
Song Da N011 JSC	20,800.0	21,300.0	20,700.0	-0.95%	51.1K	aa.aa	14/11
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	4.9K	aa.aa	14/11
Sao Mai Viet Investment Dev JSC	7,000.0	7,100.0	6,900.0	+1.45%	22.9K	aa.aa	14/11
Viet Nam Construction JSC No 12	13,000.0	13,000.0	11,800.0	0.00%	0	aa.aa	31/10
VINACONEX 21	6,000.0	6,300.0	6,000.0	-3.23%	200	aa.aa	14/11
Construction JSC N0 1	8,200.0	8,300.0	8,200.0	-9.89%	5.3K	aa.aa	14/11
Vina2 Investment and Construction JSC	8,600.0	8,900.0	8,300.0	-3.37%	753K	aa.aa	14/11
Visicons Construction and Investment JSC	21,000.0	23,100.0	21,000.0	0.00%	4.1K	aa.aa	14/11
BGI JSC	9,500.0	10,200.0	9,400.0	+1.06%	566.53K	aa.aa	14/11
Construction JSC No 9	4,700.0	4,700.0	4,500.0	-2.08%	5.3K	aa.aa	14/11
VINACONEX 25	9,100.0	9,100.0	9,100.0	-4.21%	400	aa.aa	14/11
VNECO1	3,600.0	3,600.0	3,500.0	+9.09%	172K	aa.aa	14/11
VNECO 3	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	13/11
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	01/07
VNECO 8 ELECTR	4,600.0	4,600.0	4,600.0	0.00%	111	aa.aa	12/11
Vimeco JSC	5,700.0	5,700.0	5,700.0	-1.72%	501	aa.aa	14/11
SCI E C JSC	8,000.0	8,000.0	7,900.0	-1.23%	8.8K	aa.aa	14/11
Thanh An 96 Installation	11,700.0	11,700.0	11,500.0	0.00%	22.51K	aa.aa	14/11
Phuc Thinh Design Construction Trad	8,400.0	8,400.0	7,000.0	+9.09%	6.72K	aa.aa	14/11
MST Investment JSC	5,500.0	5,700.0	5,500.0	-3.51%	1.65M	aa.aa	14/11
PC3 Investment	20,000.0	20,000.0	18,000.0	0.00%	1.46K	aa.aa	14/11
1369 Construction	6,500.0	6,600.0	6,400.0	0.00%	184.74K	aa.aa	14/11
Thanh Dat Invest	27,000.0	28,200.0	27,000.0	-1.82%	1.58M	aa.aa	14/11
Idico Corporation JSC	56,400	57,700	56,200	-1.05%	1.23M	aa.aa	14/11
Thang Long	7,700.0	7,900.0	6,500.0	0.00%	10.5K	aa.aa	11/11
40 Investment Construction JSC	39,000.00	40,600.00	38,600.00	+1.04%	2.8K	aa.aa	14/11
SCG Construction JSC	65,300.00	65,700.00	65,300.00	-0.46%	40.8K	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,653.80

-97.1

-0.22%

US 500

5,931.30

-17.9

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX Construction (HNXCON)

HNX Construction Constituents

Alphanam M&E

Vietnam Constr

Cotana., JSC

Constrexim

Real Estate 11

Development Investment Construction Number 2 JSC

Development Investment Construction Hoi An JSC

HUD - TASCO

KTT

LICOGI 14

Construction And Investment JSC No 18

LHC

LICOGI 13

Investment And Construction JSC No1

DA NANG HOUSIN

Quang Nam Transportation Construction JSC

Cholon Real Estate JSC

Song Da 505 JSC

SCI JSC

Song Da No. 5 JSC

Song Da No. 9 JSC

Song Da Manpower Supply&Trading JSC

Song Da N011 JSC

Vexilla Viet Nam JSC

Sao Mai Viet Investment Dev JSC

Viet Nam Construction JSC No 12

VINACONEX 21

Construction JSC N0 1

Vina2 Investment and Construction JSC

Visicons Construction and Investment JSC

BGI JSC

Construction JSC No 9

VINACONEX 25

VNECO1

VNECO 3

VNECO4 Electricity

VNECO 8 ELECTR

Vimeco JSC

SCI E C JSC

Thanh An 96 Installation

Phuc Thinh Design Construction Trad

MST Investment JSC

PC3 Investment

1369 Construction

Thanh Dat Invest

Idico Corporation JSC

Thang Long

40 Investment Construction JSC

SCG Construction JSC

Trending Stocks