Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 10,300.0 | 10,300.0 | 9,400.0 | +900.0 | +9.57% | 1.07M | 08:45:00 | ||
Asia Pacific Securities JSC | 8,000.00 | 8,000.00 | 7,300.00 | +700.00 | +9.59% | 2.38M | 08:20:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,500 | 12,300 | +200 | +1.63% | 5.80K | 08:45:00 | ||
Baoviet Securities Company | 44,200.0 | 45,000.0 | 43,600.0 | 0.0 | 0.00% | 764.17K | 08:45:00 | ||
Everest Securities | 7,500 | 7,500 | 7,300 | +100 | +1.35% | 86.93K | 08:45:00 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,700.0 | 11,500.0 | +100.0 | +0.86% | 74.24K | 08:21:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +200.0 | +2.90% | 0.12K | 08:45:00 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | -200.00 | -1.05% | 0.10K | 03:40:00 | ||
HBS | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 9.90K | 07:39:00 | ||
Ipa Investments | 13,900 | 14,300 | 13,900 | -200 | -1.42% | 238.58K | 08:45:00 | ||
MB Securities | 32,600.0 | 33,000.0 | 31,700.0 | +600.0 | +1.88% | 3.47M | 08:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,800.0 | 9,900.0 | 9,600.0 | +100.0 | +1.03% | 221.08K | 08:45:00 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 100.96K | 08:45:00 | ||
POST TELECOMMU | 31,800.0 | 31,800.0 | 31,800.0 | -700.0 | -2.15% | 0.10K | 07:35:00 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,900.0 | +100.0 | +3.45% | 169.10K | 08:45:00 | ||
PVI Holdings | 54,800.0 | 54,900.0 | 53,300.0 | +1400.0 | +2.62% | 43.99K | 08:45:00 | ||
SHS | 18,500.0 | 18,700.0 | 16,800.0 | -100.0 | -0.54% | 8.98M | 08:45:00 | ||
THANGLONG INVE | 14,500.0 | 14,500.0 | 13,900.0 | +400.0 | +2.84% | 2.24M | 08:45:00 | ||
VICS | 7,300.00 | 7,400.00 | 7,200.00 | 0.00 | 0.00% | 271.87K | 08:45:00 | ||
Viet First Securities | 18,100.00 | 18,300.00 | 17,600.00 | -100.00 | -0.55% | 1.11M | 08:45:00 | ||
Vietnam National Reinsurance | 25,500.0 | 25,600.0 | 24,300.0 | +600.0 | +2.41% | 55.96K | 08:45:00 | ||
WSS | 5,600.0 | 5,600.0 | 5,500.0 | +100.0 | +1.82% | 3.50K | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review