Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 25,700.00 | 25,300.00 | 26,000.00 | 24,800.00 | +1.58% | 16.67M | 25,700.00+1.58% | 07:41:43 | |
MBS MB Securities JSC | 36,900.00 | 36,300.00 | 37,200.00 | 35,100.00 | +1.65% | 4.95M | 36,900.00+1.65% | 07:46:06 | |
VIG VICS | 7,200.00 | 7,100.00 | 7,300.00 | 7,100.00 | +1.41% | 213.6K | 7,200.00+1.41% | 07:20:48 | |
VFS Viet First Securities Corp | 19,400.00 | 19,200.00 | 19,500.00 | 19,000.00 | +1.04% | 1.61M | 19,400.00+1.04% | 07:24:10 | |
TIG THANGLONG INVE | 9,400.00 | 9,400.00 | 9,500.00 | 9,100.00 | 0.00% | 701.3K | 9,400.000.00% | 07:24:44 |
Name | Price |
---|---|
VIG VICS | 7,200.00+100.00+1.41 |
WSS WSS | 7,900.000.000.00 |
PSI Petrovietnam Securities JSC | 9,300.00+200.0+2.20 |
BAB Bac A Commercial Joint Stock Bank | 14,400.00-200-1.37 |
VFS Viet First Securities | 19,400.00+200.00+1.04 |
Name | Price |
---|---|
NVB National Citizen Commercial Joint Stock Bank | 15,300.00+100.0+0.66 |
VNR Vietnam National Reinsurance | 20,400.00-100.0-0.49 |
PVI PVI Holdings | 64,500.00+100.0+0.16 |
PTI POST TELECOMMU | 25,200.000.000.00 |
PV2 PV2 Investment JSC | 2,800.000.000.00 |