Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | +1.82% | 39.06M | 16,800.00+1.82% | 18/07 | |
MBS MB Securities JSC | 30,100.00 | 29,200.00 | 30,100.00 | 30,100.00 | +3.08% | 13.41M | 30,100.00+3.08% | 18/07 | |
VIG VICS | 7,200.00 | 7,200.00 | 7,400.00 | 7,000.00 | 0.00% | 912.2K | 7,200.000.00% | 18/07 | |
VFS Viet First Securities Corp | 19,900.00 | 20,200.00 | 19,900.00 | 19,900.00 | -1.49% | 7.04M | 19,900.00-1.49% | 18/07 | |
TIG THANGLONG INVE | 8,100.00 | 8,200.00 | 8,600.00 | 8,000.00 | -1.22% | 2.76M | 8,100.00-1.22% | 18/07 |
Name | Price |
---|---|
VIG VICS | 7,200.000.000.00% |
WSS WSS | 5,400.000.000.00% |
PSI Petrovietnam Securities JSC | 8,200.000.000.00% |
BAB Bac A Commercial Joint Stock Bank | 12,300.00-100-0.81% |
VFS Viet First Securities | 19,900.00-300.00-1.49% |
Name | Price |
---|---|
NVB National Citizen Commercial Joint Stock Bank | 15,300.000.000.00% |
VNR Vietnam National Reinsurance | 21,900.000.000.00% |
PVI PVI Holdings | 59,000.000.000.00% |
PTI POST TELECOMMU | 22,700.00-700.0-2.99% |
PV2 PV2 Investment JSC | 2,900.000.000.00% |