Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 54,900.0 | 54,900.0 | 54,900.0 | +2300.0 | +4.37% | 0.11K | 03:50:00 | ||
American Vietnamese Biotech | 3,300.0 | 3,300.0 | 3,200.0 | +100.0 | +3.13% | 11.06K | 03:55:00 | ||
Bac A Commercial Joint Stock Bank | 12,000 | 12,100 | 12,000 | -100 | -0.83% | 0.91K | 03:51:00 | ||
Baoviet Securities Company | 34,500.0 | 34,900.0 | 34,500.0 | +500.0 | +1.47% | 68.40K | 03:55:00 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,300.0 | +100.0 | +1.25% | 7.40K | 03:40:00 | ||
Central Pharmaceutical JSC No3 | 65,000 | 66,400 | 64,600 | 0 | 0.00% | 2.80K | 03:47:00 | ||
CEO Group JSC | 18,300.0 | 18,500.0 | 18,300.0 | +100.0 | +0.55% | 872.38K | 03:56:00 | ||
Construction And Investment JSC No 18 | 38,000.0 | 38,000.0 | 37,500.0 | +400.0 | +1.06% | 14.30K | 03:55:00 | ||
Cotana., JSC | 28,400.0 | 28,500.0 | 28,300.0 | +500.0 | +1.79% | 0.80K | 03:48:00 | ||
DANANG HOUSING | 10,000.0 | 10,100.0 | 9,900.0 | -100.0 | -0.99% | 36.51K | 03:51:00 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Everest Securities | 7,100 | 7,200 | 7,000 | +100 | +1.43% | 73.10K | 03:54:00 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +0.0 | +0.00% | 0 | 03/05 | ||
HANIC | 7,000.0 | 7,300.0 | 6,700.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Hataphar | 28,100.0 | 28,300.0 | 27,400.0 | +200.0 | +0.72% | 9.92K | 03:55:00 | ||
Hoaphat Textbook Printing JSC | 14,700.0 | 15,000.0 | 14,000.0 | +200.0 | +1.38% | 427.90K | 03:56:00 | ||
HUD - TASCO | 16,900.0 | 17,000.0 | 16,900.0 | -100.0 | -0.59% | 220.24K | 03:56:00 | ||
Idico Corporation JSC | 62,100 | 63,300 | 59,200 | +2900 | +4.90% | 2.31M | 03:56:00 | ||
IDJ FINANCIAL | 4,600.0 | 4,700.0 | 4,600.0 | -100.0 | -2.13% | 140.30K | 03:54:00 | ||
Indochine Import Export | 3,600.0 | 3,600.0 | 3,400.0 | +100.0 | +2.86% | 36.20K | 03:46:00 | ||
Ipa Investments | 14,100 | 14,100 | 13,700 | +300 | +2.17% | 21.80K | 03:52:00 | ||
Khang Minh Brick | 32,000.0 | 32,000.0 | 31,700.0 | -900.0 | -2.74% | 5.11K | 03:37:00 | ||
LHC | 49,800.0 | 50,500.0 | 48,500.0 | +1400.0 | +2.89% | 53.90K | 03:27:00 | ||
LICOGI 14 | 37,600.0 | 37,800.0 | 37,300.0 | +200.0 | +0.53% | 13.00K | 03:56:00 | ||
MB Securities | 27,000.0 | 27,100.0 | 26,700.0 | +300.0 | +1.12% | 476.58K | 03:56:00 | ||
MBG JSC | 4,200.0 | 4,200.0 | 4,000.0 | +100.0 | +2.44% | 27.67K | 03:53:00 | ||
National Citizen Commercial Joint Stock Bank | 9,200.0 | 9,300.0 | 9,100.0 | +0.0 | +0.00% | 6.70K | 03:45:00 | ||
OCH.JSC | 6,400.0 | 6,500.0 | 6,300.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Petrolimex Petrochemical JSC | 28,100.0 | 28,200.0 | 27,800.0 | +100.0 | +0.36% | 29.35K | 03:52:00 | ||
Petrovietnam Drilling Mud JSC | 14,100.0 | 14,100.0 | 14,000.0 | +100.0 | +0.71% | 301.40K | 03:56:00 | ||
Petrovietnam Southern Gas JSC | 32,600.0 | 32,600.0 | 32,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39,600.0 | 39,800.0 | 39,300.0 | +200.0 | +0.51% | 573.75K | 03:55:00 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
PVI Holdings | 48,800.0 | 49,400.0 | 48,800.0 | 0.0 | 0.00% | 1.00K | 03:51:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,300.00 | -100.00 | -0.25% | 1.40K | 03:56:00 | ||
SCG Construction JSC | 67,000.00 | 67,100.00 | 67,000.00 | +200.00 | +0.30% | 1.90K | 03:34:00 | ||
SCI JSC | 11,200.0 | 11,200.0 | 11,100.0 | +100.0 | +0.90% | 58.82K | 03:54:00 | ||
SHS | 18,300.0 | 18,500.0 | 18,200.0 | +100.0 | +0.55% | 1.93M | 03:56:00 | ||
Thaiholdings JSC | 35,500 | 35,500 | 35,500 | +100 | +0.28% | 0.10K | 03:00:00 | ||
THANGLONG INVE | 12,100.0 | 12,300.0 | 12,000.0 | -100.0 | -0.82% | 206.56K | 03:55:00 | ||
Thanh Dat Invest | 25,900.0 | 26,000.0 | 25,600.0 | +400.0 | +1.57% | 90.94K | 03:56:00 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,700.0 | 41,500.0 | 0.0 | 0.00% | 1.30K | 03:49:00 | ||
Tng Investment And Trading JSC | 20,400.0 | 20,500.0 | 20,200.0 | +200.0 | +0.99% | 41.51K | 03:55:00 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Vicostone JSC | 64,900 | 65,300 | 64,900 | 0 | 0.00% | 18.87K | 03:50:00 | ||
Viet Nam Forestry | 16,000 | 16,000 | 15,000 | +500 | +3.23% | 14.80K | 03:53:00 | ||
Vietnam Construction JSC No. 3 | 30,100.0 | 30,400.0 | 29,400.0 | +100.0 | +0.33% | 96.31K | 03:56:00 | ||
Vietnam National Reinsurance | 23,900.0 | 23,900.0 | 23,900.0 | +100.0 | +0.42% | 0.50K | 03:52:00 | ||
VinhPhuc Infrastructure Development JSC | 37,500.0 | 37,500.0 | 37,400.0 | +200.0 | +0.54% | 3.60K | 03:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review