Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,000.00 | 16,400.00 | 17,500.00 | 16,100.00 | +3.66% | 32.8M | 17,000.00+3.66% | 05:29:46 | |
CEO CEO Group JSC | 21,700.00 | 21,900.00 | 22,200.00 | 21,300.00 | -0.91% | 15.14M | 21,700.00-0.91% | 05:29:57 | |
MBS MB Securities JSC | 29,700.00 | 29,600.00 | 30,400.00 | 29,200.00 | +0.34% | 4.27M | 29,700.00+0.34% | 05:29:36 | |
PVS Petrovietnam Technical Services Corp | 33,400.00 | 33,400.00 | 33,700.00 | 33,100.00 | 0.00% | 2.22M | 33,400.000.00% | 05:29:49 | |
VFS Viet First Securities Corp | 19,900.00 | 20,000.00 | 20,100.00 | 19,700.00 | -0.50% | 1.36M | 19,900.00-0.50% | 05:29:41 |
Name | Price |
---|---|
BAB Bac A Commercial Joint Stock Bank | 12,200.000.000.00% |
PGS Petrovietnam Southern Gas JSC | 35,300.00-300.0-0.84% |
VFS Viet First Securities | 19,900.00-100.00-0.50% |
SCG SCG Construction JSC | 64,300.00-200.00-0.31% |
SHN HANIC | 6,100.00+400.0+7.02% |
Name | Price |
---|---|
GKM Khang Minh Brick | 4,300.000.000.00% |
IDJ IDJ FINANCIAL | 5,700.000.000.00% |
NTP Tien Phong Plastic JSC | 67,800.00-1,100.0-1.60% |
DTD Thanh Dat Invest | 18,200.000.000.00% |
OCH OCH.JSC | 6,300.00-100.0-1.56% |