Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 26,600.00 | 26,800.00 | 26,600.00 | 26,600.00 | -0.75% | 19.06M | 26,600.00-0.75% | 09:04:59 | |
CEO CEO Group JSC | 23,700.00 | 24,100.00 | 23,700.00 | 23,700.00 | -1.66% | 12.38M | 23,700.00-1.66% | 09:04:59 | |
MBS MB Securities JSC | 36,500.00 | 37,200.00 | 36,500.00 | 36,500.00 | -1.88% | 12.59M | 36,500.00-1.88% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 34,300.00 | 33,800.00 | 34,800.00 | 34,000.00 | +1.48% | 3.51M | 34,300.00+1.48% | 09:04:59 | |
VFS Viet First Securities Corp | 19,700.00 | 19,500.00 | 19,800.00 | 19,300.00 | +1.03% | 2.17M | 19,700.00+1.03% | 09:04:59 |
Name | Price |
---|---|
BAB Bac A Commercial Joint Stock Bank | 14,400.00-100-0.69 |
PGS Petrovietnam Southern Gas JSC | 44,400.00-600.0-1.33 |
VFS Viet First Securities | 19,700.00+200.00+1.03 |
SCG SCG Construction JSC | 63,500.00+200.00+0.32 |
SHN HANIC | 5,600.00+100.0+1.82 |
Name | Price |
---|---|
GKM Khang Minh Brick | 5,000.000.000.00 |
IDJ IDJ FINANCIAL | 6,800.00-100.0-1.45 |
NTP Tien Phong Plastic JSC | 62,900.00+100.0+0.16 |
DTD Thanh Dat Invest | 20,700.00-400.0-1.90 |
OCH OCH.JSC | 6,100.00+100.0+1.67 |