| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 22,000.00 | 21,400.00 | 22,200.00 | 21,200.00 | +2.80% | 23.06M | 22,000.00+2.80% | 09:04:59 | |
CEO CEO Group JSC | 26,300.00 | 25,900.00 | 26,800.00 | 25,800.00 | +1.54% | 14.3M | 26,300.00+1.54% | 09:04:59 | |
MBS MB Securities JSC | 29,400.00 | 28,900.00 | 29,600.00 | 28,900.00 | +1.73% | 3.83M | 29,400.00+1.73% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,100.00 | 32,500.00 | 33,400.00 | 32,200.00 | +1.85% | 4.38M | 33,100.00+1.85% | 09:04:59 | |
VFS Viet First Securities Corp | 15,800.00 | 15,900.00 | 16,000.00 | 15,400.00 | -0.63% | 2.72M | 15,800.00-0.63% | 09:04:59 |
| Name | Price |
|---|---|
BAB Bac A Commercial Joint Stock Bank | 12,400.000.000.00% |
PGS Petrovietnam Southern Gas JSC | 46,200.00-300.0-0.65% |
VFS Viet First Securities | 15,800.00-100.00-0.63% |
SCG SCG Construction JSC | 66,600.00+100.00+0.15% |
SHN HANIC | 4,900.000.000.00% |
| Name | Price |
|---|---|
GKM GKM Holdings JSC | 2,300.000.000.00% |
IDJ IDJ FINANCIAL | 5,400.00+100.0+1.89% |
NTP Tien Phong Plastic JSC | 64,500.000.000.00% |
DTD Thanh Dat Invest | 18,100.00+200.0+1.12% |
OCH One Capital Hospitality JSC | 6,500.00-100.0-1.52% |