Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,300.00 | 12,500.00 | 12,600.00 | 12,300.00 | -1.60% | 7.3M | 12,300.00-1.60% | 09:04:59 | |
CEO CEO Group JSC | 12,800.00 | 12,800.00 | 13,200.00 | 12,600.00 | 0.00% | 8.92M | 12,800.000.00% | 09:04:59 | |
MBS MB Securities JSC | 26,600.00 | 26,900.00 | 26,600.00 | 26,600.00 | -1.12% | 2.06M | 26,600.00-1.12% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 26,600.00 | 27,000.00 | 26,600.00 | 26,600.00 | -1.48% | 2.61M | 26,600.00-1.48% | 09:04:59 | |
VFS Viet First Securities Corp | 20,800.00 | 21,000.00 | 21,200.00 | 20,700.00 | -0.95% | 840.9K | 20,800.00-0.95% | 09:04:59 |
Name | Price |
---|---|
BAB Bac A Commercial Joint Stock Bank | 11,000.00-300-2.65% |
PGS Petrovietnam Southern Gas JSC | 32,700.000.000.00% |
VFS Viet First Securities | 20,800.00-200.00-0.95% |
SCG SCG Construction JSC | 66,200.00-400.00-0.60% |
SHN HANIC | 5,800.000.000.00% |
Name | Price |
---|---|
GKM Khang Minh Brick | 3,500.00+200.0+6.06% |
IDJ IDJ FINANCIAL | 4,100.000.000.00% |
NTP Tien Phong Plastic JSC | 71,400.00+600.0+0.85% |
DTD Thanh Dat Invest | 18,100.00-100.0-0.55% |
OCH OCH.JSC | 5,600.00-100.0-1.75% |