Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,000.00 | 14,600.00 | 15,200.00 | 14,500.00 | +2.74% | 22.98M | 15,000.00+2.74% | 08:54:27 | |
CEO CEO Group JSC | 14,900.00 | 15,000.00 | 15,200.00 | 14,700.00 | -0.67% | 7.56M | 14,900.00-0.67% | 08:50:49 | |
MBS MB Securities JSC | 30,900.00 | 31,100.00 | 31,500.00 | 30,900.00 | -0.64% | 3.26M | 30,900.00-0.64% | 08:45:14 | |
PVS Petrovietnam Technical Services Corp | 33,800.00 | 33,600.00 | 33,900.00 | 33,400.00 | +0.60% | 3.13M | 33,800.00+0.60% | 08:49:30 | |
VFS Viet First Securities Corp | 16,400.00 | 16,300.00 | 16,500.00 | 16,100.00 | +0.61% | 1.66M | 16,400.00+0.61% | 08:45:06 |
Name | Price |
---|---|
KSF Sunshine JSC | 54,700.00+4,900.00+9.84% |
IPA Ipa Investments | 14,300.00+500+3.62% |
SHS SHS | 15,000.00+400.0+2.74% |
SCG SCG Construction JSC | 67,000.00+1,600.00+2.45% |
L14 LICOGI 14 | 31,300.00+500.0+1.62% |
Name | Price |
---|---|
TIG THANGLONG INVE | 11,300.00-300.0-2.59% |
DNP DNP Holding JSC | 19,200.00-500.0-2.54% |
S99 SCI JSC | 8,100.00-200.0-2.41% |
NTP Tien Phong Plastic JSC | 68,900.00-1,100.0-1.57% |
L18 Construction And Investment JSC No 18 | 44,400.00-600.0-1.33% |