Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 23,900.00 | 24,400.00 | 23,900.00 | 23,900.00 | -2.05% | 20.56M | 23,900.00-2.05% | 09:04:59 | |
CEO CEO Group JSC | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | -0.38% | 29.71M | 26,000.00-0.38% | 09:04:59 | |
MBS MB Securities JSC | 36,500.00 | 36,500.00 | 37,000.00 | 35,900.00 | 0.00% | 5.4M | 36,500.000.00% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 37,900.00 | 37,400.00 | 37,900.00 | 37,900.00 | +1.34% | 10.12M | 37,900.00+1.34% | 09:04:59 | |
VFS Viet First Securities Corp | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | -0.53% | 2.67M | 18,700.00-0.53% | 09:04:59 |
Name | Price |
---|---|
BAB Bac A Commercial Joint Stock Bank | 14,100.00-100-0.70% |
PGS Petrovietnam Southern Gas JSC | 44,000.00+400.0+0.92% |
VFS Viet First Securities | 18,700.00-100.00-0.53% |
SCG SCG Construction JSC | 64,400.00-100.00-0.16% |
SHN HANIC | 6,300.00-300.0-4.55% |
Name | Price |
---|---|
GKM Khang Minh Brick | 4,400.00+200.0+4.76% |
IDJ IDJ FINANCIAL | 7,100.00-100.0-1.39% |
NTP Tien Phong Plastic JSC | 65,600.00-700.0-1.06% |
DTD Thanh Dat Invest | 23,100.00+100.0+0.43% |
OCH OCH.JSC | 6,400.00-200.0-3.03% |