HNX Manufacturing (HNXMAN)

Hanoi

Currency in VND

267.52

+2.24(+0.84%)

Delayed Data13/11

Day's Range

264.75

267.52

52 wk Range

226.95

287.23

HNX Manufacturing Constituents

Real-time streaming quotes of the HNX Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alta	13,800.0	13,800.0	12,900.0	0.00%	0	aa.aa	08/11
But Son Cement Packing JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	14/11
Bim Son Cement JSC	7,600.0	7,700.0	7,600.0	-1.30%	25.15K	aa.aa	05:18:36
Bim Son Packing JSC	9,500.0	10,000.0	9,500.0	+3.26%	6.9K	aa.aa	04:15:38
But Son Cement JSC	5,100.0	5,100.0	4,900.0	0.00%	0	aa.aa	14/11
Haiphong Packing VICEM JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	14/11
Ha Long Canned Food JSC	51,000.0	51,000.0	50,000.0	+3.03%	220	aa.aa	03:51:47
Yen Bai Forest JSC	44,100.0	44,400.0	44,100.0	-0.90%	5.7K	aa.aa	05:24:32
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	aa.aa	21/08
CPC	17,700.0	17,800.0	17,700.0	-1.12%	1.4K	aa.aa	05:27:46
Hai Duong Pump Manufacturing JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	11/11
Hai Phong Elec	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	14/11
Hai Phong Electricity Water Machine Assembly JSC	77,200.0	77,200.0	77,200.0	0.00%	100	aa.aa	04:37:40
DNP Holding JSC	21,000.0	21,000.0	20,900.0	0.00%	31.3K	aa.aa	04:30:00
MY XUAN BRICK	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	11/11
HAD	15,000.0	15,000.0	15,000.0	-3.23%	600	aa.aa	05:05:46
Hoa Cam Concrete JSC	12,000.0	12,000.0	12,000.0	-0.83%	5.2K	aa.aa	05:16:01
Dong A Paint JSC	3,700.0	3,700.0	3,700.0	0.00%	1.1K	aa.aa	04:51:01
Hai Ha Confectionery JSC	111,000.0	111,000.0	92,700.0	0.00%	0	aa.aa	14/11
Nam Mu Hydropower JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	12/11
HOM	3,600.0	3,700.0	3,600.0	-2.70%	18.7K	aa.aa	05:19:03
VICCO	93,100.0	96,800.0	93,100.0	-2.00%	7.3K	aa.aa	05:23:40
Agriculture Printing and Packaging JSC	54,900.0	54,900.0	54,400.0	0.00%	0	aa.aa	14/11
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	0.00%	95.2K	aa.aa	05:08:27
KSD	4,600.0	4,700.0	4,600.0	0.00%	4.7K	aa.aa	05:02:21
KTS	40,500.0	40,500.0	40,500.0	-5.37%	100	aa.aa	05:02:31
LAM THAO FERTI	21,500.0	21,900.0	21,300.0	-2.27%	659.08K	aa.aa	05:29:56
Marine Supply and Engineering Service JSC	22,000.0	22,100.0	22,000.0	-6.38%	200	aa.aa	05:05:25
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8,500.0	8,500.0	8,500.0	-2.30%	600	aa.aa	05:22:37
NAGAKAWA VIETN	10,800.0	10,900.0	10,800.0	-1.82%	109K	aa.aa	05:25:49
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	-5.74%	200	aa.aa	04:22:35
NETCO	78,300.0	79,300.0	78,000.0	-2.13%	2.31K	aa.aa	04:48:54
Nhi Hiep Brick-Tile JSC	29,700.0	29,700.0	29,700.0	0.00%	0	aa.aa	29/10
Ngan Son JSC	10,900.0	10,900.0	10,000.0	0.00%	0	aa.aa	08/11
Tien Phong Plastic JSC	60,300.0	62,500.0	60,100.0	-0.82%	134.41K	aa.aa	05:29:58
Petroleum Mechanical JSC	31,000.0	31,000.0	31,000.0	-0.64%	401	aa.aa	05:07:27
PertroVietnam Power Services JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/11
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/10
Safoco Foodstuff JSC	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	28/10
SADICO CAN THO	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	14/11
Dong Nai Paint Corporation	33,500.0	33,500.0	33,500.0	0.00%	100	aa.aa	03:26:45
MIEN TRUNG PID	48,500.0	48,500.0	48,000.0	+2.54%	1K	aa.aa	04:16:05
Saigon Fishing Net JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	12/11
Sagiang Import&Export Corporation	110,100.0	110,300.0	110,000.0	-3.42%	2.2K	aa.aa	05:10:01
Hung Hau Agricultural	10,100.0	10,100.0	10,000.0	0.00%	0	aa.aa	14/11
SON LA SUGAR	175,300	176,900	175,000	-0.90%	5.7K	aa.aa	05:22:05
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	14/11
Song Da Industry Trade JSC	9,300.0	9,900.0	9,300.0	0.00%	0	aa.aa	14/11
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	10/12
THB	11,600.0	11,600.0	11,600.0	0.00%	200	aa.aa	04:23:00
Tung Kuang Industrial JSC	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	04:08:22
Tng Investment And Trading JSC	25,000.0	25,400.0	24,700.0	-1.96%	964.76K	aa.aa	05:29:57
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	13/11
Tan Phu Viet Nam JSC	10,100.0	10,200.0	10,100.0	0.00%	0	aa.aa	14/11
Tiasang Battery JSC	45,900.0	45,900.0	41,500.0	0.00%	0	aa.aa	14/11
Thanh Thanh JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	13/11
VBC	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	14/11
Vicostone JSC	68,100	68,800	67,200	+0.15%	172.32K	aa.aa	05:29:23
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	08/11
VGS	30,600.0	32,300.0	30,400.0	-4.67%	696.72K	aa.aa	05:29:36
VIGLACERA HALO	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	14/11
VIT	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	14/11
Petrovietnam Pac	12,800.0	12,800.0	12,800.0	+2.40%	100	aa.aa	03:32:37
SouthEast Petrovietnam Fertil Chem	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	14/11
Ben Thanh Water	39,600.0	39,600.0	39,600.0	0.00%	0	aa.aa	13/11
Vinacomin Machinery JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	25/10
Viglacera Dong Trieu JSC	4,400	4,700	4,300	0.00%	0	aa.aa	14/11
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	-1.66%	400	aa.aa	04:09:34
Din Capital Investment	9,900.0	9,900.0	9,900.0	-4.81%	1K	aa.aa	05:16:40
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	14/11
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	14/11
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,000.0	0.00%	36K	aa.aa	05:29:50
MBG JSC	3,000.0	3,100.0	3,000.0	-3.23%	161.28K	aa.aa	05:27:45
TRANGCORP Corporation JSC	40,700.0	43,200.0	38,500.0	-4.01%	5.3K	aa.aa	05:14:35
La Hien Cement	22,000.0	22,000.0	22,000.0	0.00%	200	aa.aa	04:56:28
Minh Khang Capital Trading Public JSC	35,400.0	35,400.0	33,100.0	0.00%	42.85K	aa.aa	05:29:02
Viet Thai Electric	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	05/11
Gia Dinh Water Supply	28,000	28,000	28,000	0.00%	0	aa.aa	14/11
Khang Minh Brick	6,900.0	6,900.0	6,300.0	+9.52%	1.2M	aa.aa	05:28:54
HTC Holding JSC	4,900.0	4,900.0	4,900.0	0.00%	104	aa.aa	03:53:49
Song Hong Aluminum	4,500.00	4,600.00	4,500.00	-4.26%	76.5K	aa.aa	05:21:18
Me Lin Steel	7,000.0	7,000.0	7,000.0	+6.06%	100	aa.aa	05:22:57
Nha Be Water	27,000.0	27,200.0	27,000.0	0.00%	0	aa.aa	14/11
Ninh Binh Phosphate	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	11/11
X20	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	13/11
TDT Invest	6,700.0	6,700.0	6,700.0	-1.47%	3.5K	aa.aa	03:47:17
Son Ha Develop	8,500.0	9,200.0	8,200.0	-5.56%	6.51K	aa.aa	05:21:44
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	+3.45%	41.6K	aa.aa	05:26:51
Hanoi Battery	85,000.0	85,000.0	85,000.0	0.00%	0	aa.aa	14/11
Bao Ngoc Investment Production	9,300.00	9,700.00	9,300.00	-5.10%	48.6K	aa.aa	05:23:22
Bich Chi Food Co	40,000.00	40,000.00	39,100.00	0.00%	500	aa.aa	05:18:46
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	56,000.00	0.00%	0	aa.aa	14/11
Plastic Additives JSC	11,000.00	11,000.00	10,300.00	-2.65%	22.39K	aa.aa	05:11:45
Hoang Mai Stone JSC	10,000.00	10,900.00	10,000.00	-6.54%	11.6K	aa.aa	05:26:23
Viet Thanh Plastic Trading and	15,100.00	15,400.00	15,000.00	-1.31%	544.84K	aa.aa	05:29:11
Picomat Plastic JSC	12,100.00	12,100.00	12,000.00	+0.83%	36.1K	aa.aa	04:50:53

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,644.80

-106.1

-0.24%

US 500

5,933.10

-16.1

-0.27%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX Manufacturing (HNXMAN)

HNX Manufacturing Constituents

Alta

But Son Cement Packing JSC

Bim Son Cement JSC

Bim Son Packing JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

CPC

Hai Duong Pump Manufacturing JSC

Hai Phong Elec

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

MY XUAN BRICK

HAD

Hoa Cam Concrete JSC

Dong A Paint JSC

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

HOM

VICCO

Agriculture Printing and Packaging JSC

THIEN QUANG GR

KSD

KTS

LAM THAO FERTI

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

NAGAKAWA VIETN

NinhBinh Thermal Power JSC

NETCO

Nhi Hiep Brick-Tile JSC

Ngan Son JSC

Tien Phong Plastic JSC

Petroleum Mechanical JSC

PertroVietnam Power Services JSC

Viet Duc Welding Electrode JSC

Safoco Foodstuff JSC

SADICO CAN THO

Dong Nai Paint Corporation

MIEN TRUNG PID

Saigon Fishing Net JSC

Sagiang Import&Export Corporation

Hung Hau Agricultural

SON LA SUGAR

Steel Structure Manufacture JSC

Song Da Industry Trade JSC

TBX

THB

Tung Kuang Industrial JSC

Tng Investment And Trading JSC

Hanoi Textbooks Printing JSC

Tan Phu Viet Nam JSC

Tiasang Battery JSC

Thanh Thanh JSC

VBC

Vicostone JSC

Lam Dong Foodstuff JSC

VGS

VIGLACERA HALO

VIT

Petrovietnam Pac

SouthEast Petrovietnam Fertil Chem

Ben Thanh Water

Vinacomin Machinery JSC

Viglacera Dong Trieu JSC

Central PetroVietnam Fertilizer and

Din Capital Investment

Saigon Plant Protection JSC

Dam Phu My Packaging JSC

South West PetroVietnam Fertil Chem

MBG JSC

TRANGCORP Corporation JSC

La Hien Cement

Minh Khang Capital Trading Public JSC