HNX Manufacturing (HNXMAN)

Hanoi

Currency in VND

266.08

-2.91(-1.08%)

Delayed Data31/03

Day's Range

265.59

268.99

52 wk Range

234.56

287.23

HNX Manufacturing Constituents

Real-time streaming quotes of the HNX Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alta	13,700.0	13,700.0	13,700.0	+8.73%	105	aa.aa	03:43:04
But Son Cement Packing JSC	12,000.0	12,000.0	12,000.0	+3.45%	100	aa.aa	03:34:48
Bim Son Cement JSC	6,800.0	6,800.0	6,500.0	+9.68%	87.8K	aa.aa	03:52:52
Bim Son Packing JSC	10,900.0	10,900.0	10,000.0	+6.86%	200	aa.aa	04:41:02
But Son Cement JSC	5,300.0	5,300.0	4,900.0	+8.16%	30K	aa.aa	05:27:50
Haiphong Packing VICEM JSC	14,900.0	14,900.0	14,000.0	0.00%	0	aa.aa	08/04
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	24/03
Yen Bai Forest JSC	37,800.0	37,800.0	35,000.0	+9.88%	90.21K	aa.aa	04:06:17
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
CPC	18,900.0	19,000.0	18,600.0	+8.62%	1.41K	aa.aa	05:00:04
Hai Duong Pump Manufacturing JSC	27,400.0	27,500.0	26,000.0	+9.60%	14.7K	aa.aa	04:59:19
Hai Phong Elec	12,000.0	12,000.0	11,900.0	+0.84%	6K	aa.aa	04:34:32
Hai Phong Electricity Water Machine Assembly JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	08/04
DNP Holding JSC	19,700.0	19,700.0	19,700.0	+2.07%	101	aa.aa	03:57:11
MY XUAN BRICK	18,000.0	18,000.0	16,500.0	0.00%	0	aa.aa	09/04
HAD	16,000.0	16,000.0	16,000.0	0.00%	200	aa.aa	05:09:05
Hoa Cam Concrete JSC	13,300.0	13,900.0	12,300.0	+0.76%	6.8K	aa.aa	04:15:03
Dong A Paint JSC	4,400.0	4,400.0	4,300.0	+10.00%	32.6K	aa.aa	04:52:48
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	30,500.0	30,500.0	30,500.0	-1.29%	2K	aa.aa	03:50:11
HOM	3,900.0	4,000.0	3,700.0	+5.41%	11.4K	aa.aa	05:19:02
VICCO	35,200.0	35,200.0	28,800.0	+10.00%	32.42K	aa.aa	04:12:26
Agriculture Printing and Packaging JSC	55,500.0	58,400.0	53,200.0	+4.52%	500	aa.aa	04:10:51
THIEN QUANG GR	2,500.0	2,500.0	2,300.0	+8.70%	148.1K	aa.aa	05:19:26
KSD	5,100.0	5,100.0	4,800.0	+8.51%	3.3K	aa.aa	03:46:49
KTS	44,500.0	47,400.0	44,500.0	-1.98%	1.6K	aa.aa	05:19:21
LAM THAO FERTI	13,900.0	13,900.0	12,900.0	+9.45%	42.97K	aa.aa	05:16:44
Marine Supply and Engineering Service JSC	20,900.0	21,000.0	20,000.0	+9.42%	3.6K	aa.aa	05:29:24
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,100.0	8,100.0	8,100.0	+9.46%	11.2K	aa.aa	03:28:44
NAGAKAWA VIETN	13,800.0	14,200.0	12,000.0	+6.15%	241.46K	aa.aa	05:27:23
NinhBinh Thermal Power JSC	11,600.0	11,600.0	11,600.0	0.00%	2K	aa.aa	05:17:19
NETCO	80,900.0	80,900.0	78,000.0	+9.92%	9.51K	aa.aa	05:22:53
Nhi Hiep Brick-Tile JSC	23,000.0	23,000.0	23,000.0	-1.29%	100	aa.aa	03:32:13
Ngan Son JSC	11,000.0	11,000.0	11,000.0	+7.84%	101	aa.aa	04:34:15
Tien Phong Plastic JSC	60,000.0	60,000.0	59,400.0	+9.89%	46.9K	aa.aa	05:24:00
Petroleum Mechanical JSC	34,500.0	35,000.0	34,500.0	0.00%	0	aa.aa	09/04
PertroVietnam Power Services JSC	11,100.0	11,300.0	11,100.0	+7.77%	3.5K	aa.aa	05:09:30
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Safoco Foodstuff JSC	54,400.0	54,400.0	52,700.0	+3.23%	801	aa.aa	04:46:41
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	27/03
Dong Nai Paint Corporation	25,100.0	25,100.0	25,000.0	0.00%	0	aa.aa	09/04
MIEN TRUNG PID	47,400.0	47,400.0	42,700.0	0.00%	0	aa.aa	09/04
Saigon Fishing Net JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	08/04
Sagiang Import&Export Corporation	128,800.0	128,800.0	128,800.0	+9.34%	100	aa.aa	03:17:25
Hung Hau Agricultural	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	04/04
SON LA SUGAR	204,900	204,900	196,300	+9.98%	20.57K	aa.aa	05:16:18
Steel Structure Manufacture JSC	5,300.0	5,300.0	5,300.0	-5.36%	100	aa.aa	05:28:20
Song Da Industry Trade JSC	9,100.0	9,200.0	9,100.0	0.00%	0	aa.aa	09/04
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
THB	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	08/04
Tung Kuang Industrial JSC	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	09/04
Tng Investment And Trading JSC	16,000.0	16,000.0	13,200.0	+9.59%	1.04M	aa.aa	05:20:53
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	+9.78%	1K	aa.aa	03:27:00
Tiasang Battery JSC	38,300.0	38,300.0	38,200.0	+9.74%	29.6K	aa.aa	05:07:53
Thanh Thanh JSC	8,600.0	8,600.0	8,500.0	0.00%	0	aa.aa	09/04
VBC	22,100.0	22,100.0	21,000.0	+5.24%	200	aa.aa	04:24:38
Vicostone JSC	44,000	44,000	44,000	+10.00%	70.22K	aa.aa	04:50:17
Lam Dong Foodstuff JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	09/04
VGS	21,200.0	21,200.0	19,300.0	+9.84%	192.75K	aa.aa	05:04:01
VIGLACERA HALO	10,200.0	10,200.0	10,000.0	+2.00%	600	aa.aa	04:43:56
VIT	19,200.0	19,200.0	19,000.0	+9.71%	6.7K	aa.aa	04:33:58
Petrovietnam Pac	12,200.0	12,400.0	11,300.0	+7.96%	16.2K	aa.aa	05:24:10
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,500.0	+7.92%	2.07K	aa.aa	04:52:18
Ben Thanh Water	44,300.0	44,300.0	44,300.0	+9.93%	100	aa.aa	04:33:34
Vinacomin Machinery JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	03/04
Central PetroVietnam Fertilizer and	20,000.0	20,000.0	20,000.0	+6.95%	1.2K	aa.aa	04:42:23
Din Capital Investment	10,000.0	10,100.0	9,700.0	+7.53%	4.2K	aa.aa	03:55:19
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	03/04
Dam Phu My Packaging JSC	13,500.0	13,500.0	13,500.0	+8.00%	320	aa.aa	05:08:44
South West PetroVietnam Fertil Chem	7,900.0	7,900.0	7,300.0	+9.72%	35.91K	aa.aa	05:11:43
MBG JSC	3,000.0	3,000.0	2,900.0	+7.14%	104.4K	aa.aa	04:45:27
TRANGCORP Corporation JSC	56,500.0	56,500.0	56,500.0	+9.92%	700	aa.aa	03:15:43
La Hien Cement	22,500.0	22,500.0	22,300.0	+9.76%	5.6K	aa.aa	04:57:07
Hoa Binh Takara JSC	20,100.0	20,100.0	20,100.0	-9.87%	1.01M	aa.aa	05:29:15
Viet Thai Electric	8,100.0	9,700.0	8,100.0	-10.00%	1.3K	aa.aa	05:27:46
Gia Dinh Water Supply	34,800	34,800	29,100	+9.43%	301	aa.aa	04:56:04
Khang Minh Brick	3,400.0	3,400.0	3,400.0	+9.68%	123.2K	aa.aa	03:35:19
HTC Holding JSC	4,400.0	4,400.0	4,000.0	+10.00%	98.38K	aa.aa	05:07:21
Song Hong Aluminum	3,900.00	3,900.00	3,900.00	+8.33%	18.7K	aa.aa	04:42:48
Me Lin Steel	6,900.0	7,100.0	6,600.0	+4.55%	501	aa.aa	05:17:24
Nha Be Water	33,200.0	33,300.0	27,800.0	+8.14%	300	aa.aa	03:59:16
Ninh Binh Phosphate	24,500.0	24,500.0	20,100.0	0.00%	0	aa.aa	09/04
X20	14,300.0	14,300.0	14,300.0	+10.00%	8.6K	aa.aa	04:40:49
TDT Invest	7,100.0	7,100.0	6,800.0	+4.41%	39.16K	aa.aa	05:24:17
Son Ha Develop	9,100.0	9,100.0	8,500.0	+9.64%	3.6K	aa.aa	04:18:39
Viet Nam Herbs	3,500.0	3,500.0	3,200.0	+9.38%	501.21K	aa.aa	05:08:04
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	0	aa.aa	08/04
Bao Ngoc Investment Production	7,300.00	7,300.00	7,100.00	+8.96%	18.75K	aa.aa	04:52:37
Bich Chi Food Co	40,000.00	40,000.00	40,000.00	+1.27%	300	aa.aa	03:37:53
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	03/04
Plastic Additives JSC	9,000.00	10,000.00	9,000.00	-9.09%	909.8K	aa.aa	05:29:42
Hoang Mai Stone JSC	12,300.00	12,300.00	11,700.00	+9.82%	52.34K	aa.aa	05:12:08
Viet Thanh Plastic Trading and	18,000.00	18,000.00	16,300.00	+9.76%	786.69K	aa.aa	05:28:22
Picomat Plastic JSC	13,900.00	13,900.00	13,600.00	+2.21%	63.9K	aa.aa	05:16:45

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,469.00

-139.4

-0.34%

US 500

5,414.00

-42.8

-0.78%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
United Capital	14.850	+2.41%	7.03M
Guaranty Trust Holding	64.80	-1.74%	62.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	39.750	+44.04%	57.26
Aa Aaaaaaa	39.750	+44.04%	57.26
Aa A A	83.70	+30.27%	109.04
Aaaaaaa	83.70	+30.27%	109.04
Aa Aaaa Aa	35.65	+26.87%	45.23
Aaaaaaaaaaaa A	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX Manufacturing (HNXMAN)

HNX Manufacturing Constituents

Alta

But Son Cement Packing JSC

Bim Son Cement JSC

Bim Son Packing JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

CPC

Hai Duong Pump Manufacturing JSC

Hai Phong Elec

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

MY XUAN BRICK

HAD

Hoa Cam Concrete JSC

Dong A Paint JSC

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

HOM

VICCO

Agriculture Printing and Packaging JSC

THIEN QUANG GR

KSD

KTS

LAM THAO FERTI

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

NAGAKAWA VIETN

NinhBinh Thermal Power JSC

NETCO

Nhi Hiep Brick-Tile JSC

Ngan Son JSC

Tien Phong Plastic JSC

Petroleum Mechanical JSC

PertroVietnam Power Services JSC

Viet Duc Welding Electrode JSC

Safoco Foodstuff JSC

SADICO CAN THO

Dong Nai Paint Corporation

MIEN TRUNG PID

Saigon Fishing Net JSC

Sagiang Import&Export Corporation

Hung Hau Agricultural

SON LA SUGAR

Steel Structure Manufacture JSC

Song Da Industry Trade JSC

TBX

THB

Tung Kuang Industrial JSC

Tng Investment And Trading JSC

Hanoi Textbooks Printing JSC

Tan Phu Viet Nam JSC

Tiasang Battery JSC

Thanh Thanh JSC

VBC

Vicostone JSC

Lam Dong Foodstuff JSC

VGS

VIGLACERA HALO

VIT

Petrovietnam Pac

SouthEast Petrovietnam Fertil Chem

Ben Thanh Water

Vinacomin Machinery JSC

Central PetroVietnam Fertilizer and

Din Capital Investment

Saigon Plant Protection JSC

Dam Phu My Packaging JSC

South West PetroVietnam Fertil Chem

MBG JSC

TRANGCORP Corporation JSC

La Hien Cement

Hoa Binh Takara JSC

Viet Thai Electric