Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,400.00 | 17,600.00 | 17,200.00 | 0.00% | 1.54M | 17,400.000.00% | 25/04 | |
PGN Plastic Additives JSC | 6,700.00 | 6,300.00 | 6,900.00 | 6,000.00 | +6.35% | 1.22M | 6,700.00+6.35% | 25/04 | |
NAG NAGAKAWA VIETN | 13,200.00 | 13,100.00 | 13,200.00 | 12,800.00 | +0.76% | 898.24K | 13,200.00+0.76% | 25/04 | |
TNG Tng Investment And Trading JSC | 16,600.00 | 16,500.00 | 17,000.00 | 16,600.00 | +0.61% | 894.34K | 16,600.00+0.61% | 25/04 | |
LAS LAM THAO FERTI | 17,700.00 | 17,700.00 | 18,200.00 | 17,600.00 | 0.00% | 542.51K | 17,700.000.00% | 25/04 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 42,900.00+3,900.0+10.00% |
SDG SADICO CAN THO | 14,400.00+1,300.0+9.92% |
BPC Bim Son Packing JSC | 13,300.00+1,200.0+9.92% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 71,400.00+6,200.0+9.51% |
TKU Tung Kuang Industrial JSC | 16,200.00+1,400.0+9.46% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 116,100.00-12,900.0-10.00% |
NBW Nha Be Water | 32,400.00-3,300.0-9.24% |
MEL Me Lin Steel | 6,200.00-600.0-8.82% |
SFN Saigon Fishing Net JSC | 20,800.00-2,000.0-8.77% |
SSM Steel Structure Manufacture JSC | 5,400.00-400.0-6.90% |