Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 19,200.00 | 19,400.00 | 19,600.00 | 18,900.00 | -1.03% | 2.37M | 19,200.00-1.03% | 09:04:59 | |
PGN Plastic Additives JSC | 6,300.00 | 6,300.00 | 6,400.00 | 6,200.00 | 0.00% | 38.3K | 6,300.000.00% | 09:04:59 | |
NAG NAGAKAWA VIETN | 15,000.00 | 15,100.00 | 15,300.00 | 14,600.00 | -0.66% | 912.2K | 15,000.00-0.66% | 09:04:59 | |
TNG Tng Investment And Trading JSC | 21,800.00 | 22,000.00 | 22,300.00 | 21,300.00 | -0.91% | 2.88M | 21,800.00-0.91% | 09:04:59 | |
LAS LAM THAO FERTI | 20,500.00 | 20,900.00 | 21,000.00 | 20,200.00 | -1.91% | 2.72M | 20,500.00-1.91% | 09:04:59 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 55,400.00-4,300.0-7.20% |
SDG SADICO CAN THO | 14,500.00+1,300.0+9.85% |
BPC Bim Son Packing JSC | 10,300.00-800.0-7.21% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 57,700.00+100.0+0.17% |
TKU Tung Kuang Industrial JSC | 13,500.000.000.00% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 101,900.000.000.00% |
NBW Nha Be Water | 35,400.000.000.00% |
MEL Me Lin Steel | 6,300.00+100.0+1.61% |
SFN Saigon Fishing Net JSC | 18,200.000.000.00% |
SSM Steel Structure Manufacture JSC | 5,600.000.000.00% |