Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 16,600.00 | 16,700.00 | 16,700.00 | 16,600.00 | -0.60% | 1.34M | 16,600.00-0.60% | 30/05 | |
PGN Plastic Additives JSC | 6,300.00 | 6,400.00 | 6,400.00 | 6,200.00 | -1.56% | 158.3K | 6,300.00-1.56% | 30/05 | |
NAG NAGAKAWA VIETN | 15,100.00 | 15,300.00 | 15,300.00 | 14,800.00 | -1.31% | 557.5K | 15,100.00-1.31% | 30/05 | |
TNG Tng Investment And Trading JSC | 19,200.00 | 19,500.00 | 19,500.00 | 19,100.00 | -1.54% | 670.5K | 19,200.00-1.54% | 30/05 | |
LAS LAM THAO FERTI | 21,000.00 | 21,300.00 | 21,800.00 | 20,900.00 | -1.41% | 1.52M | 21,000.00-1.41% | 30/05 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 52,000.000.000.00% |
SDG SADICO CAN THO | 14,000.000.000.00% |
BPC Bim Son Packing JSC | 12,200.00+1,100.0+9.91% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 75,900.000.000.00% |
TKU Tung Kuang Industrial JSC | 14,700.00-1,600.0-9.82% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 104,000.000.000.00% |
NBW Nha Be Water | 37,100.000.000.00% |
MEL Me Lin Steel | 6,100.000.000.00% |
SFN Saigon Fishing Net JSC | 17,700.000.000.00% |
SSM Steel Structure Manufacture JSC | 5,400.000.000.00% |