Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 17,600.00 | 17,000.00 | 17,700.00 | 17,000.00 | +3.53% | 2.01M | 17,600.00+3.53% | 09:04:59 | |
PGN Plastic Additives JSC | 6,100.00 | 6,300.00 | 6,300.00 | 5,900.00 | -3.17% | 142K | 6,100.00-3.17% | 09:04:59 | |
NAG NAGAKAWA VIETN | 13,200.00 | 12,800.00 | 13,200.00 | 12,800.00 | +3.13% | 424.3K | 13,200.00+3.13% | 09:04:59 | |
TNG Tng Investment And Trading JSC | 21,300.00 | 21,100.00 | 21,500.00 | 21,100.00 | +0.95% | 1.65M | 21,300.00+0.95% | 09:04:59 | |
LAS LAM THAO FERTI | 20,400.00 | 19,600.00 | 20,400.00 | 19,500.00 | +4.08% | 2.93M | 20,400.00+4.08% | 09:04:59 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 57,600.00-4,700.0-7.54% |
SDG SADICO CAN THO | 15,400.00+1,400.0+10.00% |
BPC Bim Son Packing JSC | 10,800.00+100.0+0.93% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 68,100.000.000.00% |
TKU Tung Kuang Industrial JSC | 14,600.00+100.0+0.69% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 105,500.00-4,900.0-4.44% |
NBW Nha Be Water | 34,000.00+1,400.0+4.29% |
MEL Me Lin Steel | 6,000.000.000.00% |
SFN Saigon Fishing Net JSC | 18,100.00-1,500.0-7.65% |
SSM Steel Structure Manufacture JSC | 6,600.000.000.00% |