Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 16,600.00 | 16,800.00 | 16,900.00 | 16,500.00 | -1.19% | 1.49M | 16,600.00-1.19% | 09:04:59 | |
PGN Plastic Additives JSC | 5,900.00 | 5,800.00 | 5,900.00 | 5,800.00 | +1.72% | 31.5K | 5,900.00+1.72% | 09:04:59 | |
NAG NAGAKAWA VIETN | 13,500.00 | 13,500.00 | 13,500.00 | 13,100.00 | 0.00% | 687.7K | 13,500.000.00% | 09:04:59 | |
TNG Tng Investment And Trading JSC | 21,400.00 | 22,400.00 | 23,000.00 | 20,300.00 | -4.46% | 7.11M | 21,400.00-4.46% | 09:04:59 | |
LAS LAM THAO FERTI | 20,900.00 | 21,300.00 | 20,900.00 | 20,900.00 | -1.88% | 1.5M | 20,900.00-1.88% | 09:04:59 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 66,500.00+6,000.0+9.92% |
SDG SADICO CAN THO | 15,600.000.000.00% |
BPC Bim Son Packing JSC | 11,900.00+900.0+8.18% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 64,000.00-1,000.0-1.54% |
TKU Tung Kuang Industrial JSC | 14,900.00+1,300.0+9.56% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 105,000.00-2,900.0-2.69% |
NBW Nha Be Water | 33,000.000.000.00% |
MEL Me Lin Steel | 6,000.00-200.0-3.23% |
SFN Saigon Fishing Net JSC | 18,100.00-1,700.0-8.59% |
SSM Steel Structure Manufacture JSC | 5,500.000.000.00% |