Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 18,300.00 | 18,200.00 | 18,300.00 | 18,100.00 | +0.55% | 1.22M | 18,300.00+0.55% | 09:04:59 | |
PGN Plastic Additives JSC | 6,000.00 | 6,100.00 | 6,500.00 | 6,000.00 | -1.64% | 36.9K | 6,000.00-1.64% | 09:04:59 | |
NAG NAGAKAWA VIETN | 13,000.00 | 13,000.00 | 13,000.00 | 12,700.00 | 0.00% | 282.2K | 13,000.000.00% | 09:04:59 | |
TNG Tng Investment And Trading JSC | 19,300.00 | 19,200.00 | 19,500.00 | 19,200.00 | +0.52% | 257.7K | 19,300.00+0.52% | 09:04:59 | |
LAS LAM THAO FERTI | 18,100.00 | 18,100.00 | 18,100.00 | 17,900.00 | 0.00% | 164.2K | 18,100.000.00% | 09:04:59 |
Name | Price |
---|---|
NFC Ninh Binh Phosphate | 57,600.000.000.00% |
SDG SADICO CAN THO | 14,000.000.000.00% |
BPC Bim Son Packing JSC | 13,500.000.000.00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 52,000.00-1,000.0-1.89% |
TKU Tung Kuang Industrial JSC | 14,300.00+700.0+5.15% |
Name | Price |
---|---|
SGC Sagiang Import&Export Corporation | 104,000.000.000.00% |
NBW Nha Be Water | 38,300.000.000.00% |
MEL Me Lin Steel | 6,000.000.000.00% |
SFN Saigon Fishing Net JSC | 24,500.000.000.00% |
SSM Steel Structure Manufacture JSC | 5,600.000.000.00% |