Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300255 Hebei Changshan Biochem Pharma | 43.67 | 43.60 | 43.89 | 38.19 | +0.16% | 55.98M | 43.67+0.16% | 03:47:03 | |
600201 Jinyu Bio-Technology Co Ltd | 8.11 | 7.87 | 8.13 | 7.75 | +3.05% | 30.68M | 8.11+3.05% | 03:47:00 | |
300009 Anhui Anke BioTech Group | 9.26 | 9.29 | 9.34 | 9.16 | -0.32% | 24.47M | 9.26-0.32% | 03:46:51 | |
603259 WuXi AppTec Co Ltd | 79.25 | 80.08 | 80.47 | 78.52 | -1.04% | 13.53M | 79.25-1.04% | 03:18:36 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.87 | 6.86 | 6.89 | 6.85 | +0.15% | 13.19M | 6.87+0.15% | 03:46:57 |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 8.11+0.24+3.05% |
688363 Bloomage Bio | 50.98+0.67+1.33% |
688520 Sinocelltech Group | 74.25+0.86+1.17% |
688076 Sinopep Allsino Bio Pharmaceutical Co | 40.94+0.48+1.19% |
002030 Da An Gene A | 6.28+0.05+0.80% |
Name | Price |
---|---|
300676 BGI Genomics | 50.03-0.73-1.44% |
688690 Suzhou Nanomicro Technology | 25.49-0.44-1.70% |
603259 WuXi AppTec | 79.25-0.83-1.04% |
301047 Sino Biological | 69.97-1.05-1.48% |
688443 Chongqing Genrix Biopharmaceutical | 29.40-0.41-1.38% |