Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 99.98 | 94.00 | 100.00 | 94.69 | +6.36% | 93.31M | 99.98+6.36% | 07:59:59 | |
300122 Chongqing Zhifei Bio Products | 24.05 | 23.16 | 24.37 | 23.16 | +3.84% | 84.24M | 24.05+3.84% | 08:44:59 | |
300142 Walvax BioTech | 13.46 | 13.13 | 13.60 | 13.06 | +2.51% | 82.88M | 13.46+2.51% | 08:44:59 | |
300601 Shenzhen Kangtai Biological Products Co Ltd | 20.00 | 18.45 | 21.12 | 18.80 | +8.40% | 72.13M | 20.00+8.40% | 08:44:59 | |
300009 Anhui Anke BioTech Group | 11.83 | 11.59 | 11.93 | 11.58 | +2.07% | 70.26M | 11.83+2.07% | 08:44:59 |
Name | Price |
---|---|
300255 Hebei Changshan Biochem Pharma | 53.25+6.06+12.84 |
300601 Shenzhen Kangtai Bio | 20.00+1.55+8.40 |
603259 WuXi AppTec | 99.98+5.98+6.36 |
603127 Joinn Laboratories China | 32.88+1.68+5.38 |
603087 Gan Lee Pharmaceuticals | 71.55+3.00+4.38 |
Name | Price |
---|---|
688177 Bio-Thera Solutions | 32.69-0.25-0.76 |
688105 Nanjing Vazyme Biotech | 25.86-0.09-0.35 |
688278 Xiamen Amoytop Biotech Co | 85.11-0.19-0.22 |
600201 Jinyu Bio-Tech | 8.98-0.01-0.11 |
002030 Da An Gene A | 7.12+0.02+0.28 |