Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.53 | 11.78 | 11.99 | 11.40 | -2.12% | 124.5M | 11.53-2.12% | 07:57:00 | |
300142 Walvax BioTech | 13.59 | 13.09 | 14.25 | 13.43 | +3.82% | 119.65M | 13.59+3.82% | 07:57:00 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 21.05 | 20.87 | 21.55 | 20.69 | +0.86% | 80.89M | 21.05+0.86% | 07:56:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7.21 | 7.26 | 7.48 | 7.18 | -0.69% | 73.08M | 7.21-0.69% | 07:57:00 | |
603259 WuXi AppTec Co Ltd | 93.22 | 91.85 | 94.15 | 92.52 | +1.49% | 48.13M | 93.22+1.49% | 07:56:59 |
Name | Price |
---|---|
688180 Shanghai Junshi Biosciences Co | 39.46+1.80+4.78% |
300142 Walvax BioTech | 13.59+0.50+3.82% |
688235 BeOne Medicines | 249.45+5.94+2.44% |
688076 Sinopep Allsino Bio Pharmaceutical Co | 49.20+1.05+2.18% |
688331 RemeGen | 63.67+1.12+1.79% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 11.53-0.25-2.12% |
688278 Xiamen Amoytop Biotech Co | 88.23-1.27-1.42% |
301207 Hualan Biological Bacterin | 18.87-0.22-1.15% |
300255 Hebei Changshan Biochem Pharma | 42.94-0.49-1.13% |
688062 Mabwell Shanghai Bioscience | 35.51-0.32-0.89% |