Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.47 | 1.43 | 1.47 | 1.42 | +2.80% | 684.53M | 1.47+2.80% | 06:40:01 | |
003816 CGN Power | 3.76 | 3.73 | 3.78 | 3.71 | +0.80% | 161.78M | 3.76+0.80% | 06:51:30 | |
601288 Agricultural Bank of China Ltd Class A | 6.12 | 6.19 | 6.19 | 6.08 | -1.13% | 427.68M | 6.12-1.13% | 06:40:13 | |
601398 Industrial and Commercial Bank of China Ltd | 7.58 | 7.70 | 7.68 | 7.56 | -1.56% | 366.64M | 7.58-1.56% | 06:50:25 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.11 | 4.06 | 4.13 | 4.03 | +1.23% | 120.34M | 4.11+1.23% | 06:51:31 |
Name | Price |
---|---|
002202 Xj Goldwind A | 10.01+0.04+0.40% |
300274 Sungrow Power Supply | 73.72+0.97+1.33% |
600219 Shandong Nanshan | 4.11+0.050+1.23% |
600298 Angel Yeast | 35.30+0.12+0.34% |
603233 Dashenlin Pharma | 16.84-0.01-0.06% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.97+0.03+0.51% |
000423 Dong-E E-Jiao A | 50.97+1.37+2.76% |
603688 Jiangsu Pacific Quartz | 34.83+0.15+0.43% |
603599 Anhui Guangxin Agrochemical | 11.77+0.25+2.17% |
600048 Poly Real Estate Group | 8.18+0.13+1.62% |