| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.62 | 1.64 | 1.65 | 1.61 | -1.22% | 566.24M | 1.62-1.22% | 07:59:59 | |
003816 CGN Power | 4.13 | 4.12 | 4.14 | 4.09 | +0.24% | 125.99M | 4.13+0.24% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 8.59 | 8.30 | 8.65 | 8.32 | +3.49% | 512.59M | 8.59+3.49% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.19 | 8.16 | 8.32 | 8.15 | +0.37% | 359.29M | 8.19+0.37% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.33 | 5.16 | 5.43 | 5.11 | +3.29% | 643.82M | 5.33+3.29% | 07:59:59 |
| Name | Price |
|---|---|
002202 Xj Goldwind A | 14.98-0.55-3.54% |
300274 Sungrow Power Supply | 187.63-5.37-2.78% |
600219 Shandong Nanshan | 5.33+0.170+3.29% |
600298 Angel Yeast | 40.49+0.82+2.07% |
603233 Dashenlin Pharma | 19.41+0.78+4.19% |
| Name | Price |
|---|---|
601222 Jiangsu Linyang Energy | 6.14-0.20-3.15% |
000423 Dong-E E-Jiao A | 49.19+0.35+0.72% |
603688 Jiangsu Pacific Quartz | 38.80-1.25-3.12% |
603599 Anhui Guangxin Agrochemical | 12.52-0.23-1.80% |
600048 Poly Real Estate Group | 7.27-0.02-0.27% |