Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.33 | -0.74% | 352.15M | 1.34-0.74% | 30/04 | |
003816 CGN Power | 3.52 | 3.54 | 3.55 | 3.51 | -0.56% | 113.12M | 3.52-0.56% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.42 | 5.59 | 5.58 | 5.37 | -3.04% | 655.94M | 5.42-3.04% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.01 | 7.27 | 7.23 | 6.97 | -3.58% | 645M | 7.01-3.58% | 30/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.65 | 3.65 | 3.67 | 3.63 | 0.00% | 88.69M | 3.650.00% | 30/04 |
Name | Price |
---|---|
002202 Xj Goldwind A | 8.75-0.21-2.34% |
300274 Sungrow Power Supply | 60.60-0.70-1.14% |
600219 Shandong Nanshan | 3.650.000.00% |
600298 Angel Yeast | 35.24-0.38-1.07% |
603233 Dashenlin Pharma | 18.92+0.34+1.83% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.54+0.01+0.18% |
000423 Dong-E E-Jiao A | 54.41+0.41+0.76% |
603688 Jiangsu Pacific Quartz | 32.34-0.53-1.61% |
603599 Anhui Guangxin Agrochemical | 10.80-0.15-1.37% |
600048 Poly Real Estate Group | 8.37+0.04+0.48% |