HS China A Dividend Yield Select (HSCAYSI)

Hong Kong

Currency in CNY

4,479.58

+7.59(+0.17%)

Closed08:59:59

Day's Range

4,452.14

4,486.06

52 wk Range

3,643.60

5,127.58

HS China A Dividend Yield Select Constituents

Real-time streaming quotes of the HS China A Dividend Yield Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.59	38.85	38.46	-0.77%	23.82M	aa.aa	07:59:59
Bank of China A	5.27	5.31	5.25	-0.19%	153.19M	aa.aa	07:59:59
China Petrol A	6.11	6.13	6.08	0.00%	124.41M	aa.aa	07:59:59
Beijing Capital	3.15	3.20	3.13	+0.32%	94.97M	aa.aa	07:59:59
Shanghai International Airport	33.48	33.57	33.18	+0.54%	8.54M	aa.aa	07:59:59
Hua Xia Bank	7.33	7.41	7.30	-0.14%	42.17M	aa.aa	07:59:59
Shanghai International Port	5.76	5.80	5.72	+0.35%	41.24M	aa.aa	07:59:59
Baoshan Iron & Steel	6.90	7.07	6.85	-0.72%	83.36M	aa.aa	07:56:59
Zhejiang Zheneng Electric	5.30	5.35	5.26	-0.56%	47.32M	aa.aa	07:59:59
CITIC Securities	28.15	28.30	27.96	+0.04%	108.91M	aa.aa	07:59:59
Sany Heavy Industry	16.99	17.05	16.62	+1.43%	98.33M	aa.aa	07:59:59
China Merchants Bank	40.60	40.92	39.96	+1.00%	58.18M	aa.aa	07:59:59
Sichuan Road & Bridge	6.98	7.08	6.96	-1.13%	31.96M	aa.aa	07:59:59
Hisense Electric	22.95	23.74	22.57	-3.53%	17.39M	aa.aa	07:59:59
Nanjing Gaoke	7.32	7.43	7.32	-0.14%	18.46M	aa.aa	07:59:59
Poly Real Estate Group	8.47	8.52	8.39	+0.24%	91.75M	aa.aa	07:59:59
Humanwell Healthcare	21.35	21.75	20.93	-1.48%	19.2M	aa.aa	07:59:59
Beijing Tongrentang	37.86	38.14	37.73	-0.63%	6.92M	aa.aa	07:59:59
Tbea Co Ltd	12.34	12.40	12.20	-0.56%	43.21M	aa.aa	07:59:59
Yunnan Yuntianhua	22.17	22.40	22.08	-0.94%	27.81M	aa.aa	07:59:59
SAIC Motor Corp	18.18	19.25	18.08	+0.72%	110.36M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.26	23.30	22.83	+0.65%	57.25M	aa.aa	07:59:59
State Grid Information Communication	19.73	19.98	19.25	+4.28%	22.84M	aa.aa	07:59:59
Hubei Xingfa Chemicals	21.62	21.92	21.42	-1.01%	13.27M	aa.aa	07:59:59
Shanghai Construction	2.57	2.61	2.55	+0.39%	120.77M	aa.aa	07:59:59
Sh Belling	38.87	38.96	38.20	+0.49%	52.45M	aa.aa	07:59:59
China Jushi	11.33	11.35	10.95	+1.34%	31.76M	aa.aa	07:59:59
Youngor	8.03	8.13	7.99	0.00%	18.84M	aa.aa	07:59:59
Zhejiang Juhua	24.82	24.86	24.51	+0.36%	20.36M	aa.aa	07:59:59
Shengyi Tech	28.84	29.13	28.15	-0.03%	31.34M	aa.aa	07:59:59
Yankuang Energy	13.34	13.45	13.23	-0.67%	23.77M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.43	25.49	24.66	+3.46%	27.48M	aa.aa	07:59:59
Shandong Nanshan	4.080	4.150	4.060	-0.97%	123.6M	aa.aa	07:59:59
YTO Express	13.67	13.74	13.56	-0.07%	12.08M	aa.aa	07:59:59
Zhejiang Jiahua	7.82	7.86	7.81	-0.26%	13.44M	aa.aa	07:59:59
Jiangsu Hengrui	44.88	45.50	44.67	-0.91%	37.89M	aa.aa	07:59:59
Nanjing Iron & Steel	4.50	4.63	4.50	-1.32%	30.58M	aa.aa	07:59:59
Angel Yeast	36.38	37.44	35.95	+1.65%	12.96M	aa.aa	07:59:59
Wanhua Chemical	71.30	71.60	69.05	+3.62%	35.8M	aa.aa	07:59:59
Grandblue Environment	22.02	22.35	21.98	-1.08%	6.44M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	32.35	32.68	31.85	+1.13%	5.32M	aa.aa	07:59:59
Guangzhou Baiyunshan	27.23	27.24	27.07	+0.37%	6.57M	aa.aa	07:59:59
Zhejiang Longsheng	9.66	9.76	9.64	-0.21%	14.8M	aa.aa	07:59:59
Jiangxi Copper A	21.77	22.04	21.65	+0.42%	22.16M	aa.aa	07:59:59
AVIC Airborne Systems	11.84	11.91	11.80	+0.17%	20.37M	aa.aa	07:59:59
Jiangsu Expressway	14.07	14.27	14.05	-0.99%	7.15M	aa.aa	07:59:59
Fujian Longking	12.22	12.48	12.18	-1.21%	11.43M	aa.aa	07:59:59
HLA GROUP CORP LTD	7.89	7.96	7.71	-0.88%	48.27M	aa.aa	07:59:59
NARI Tech	23.22	23.35	23.00	+0.39%	32.77M	aa.aa	07:59:59
Zhejiang Commodities	13.38	13.60	12.98	+1.90%	57.37M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.10	21.23	20.79	-0.14%	12.41M	aa.aa	07:59:59
Zhangzhou Pientzehuang	206.95	207.30	205.00	+0.46%	1.97M	aa.aa	07:59:59
Tongwei Co Ltd	22.12	22.55	21.68	-2.73%	75.52M	aa.aa	07:59:59
Shuangliang Eco-Energy	6.12	6.30	6.02	-2.08%	135.1M	aa.aa	07:56:59
Hengtong Optic Electric	16.02	16.10	15.90	-0.06%	53.89M	aa.aa	07:59:59
Yunnan Chihong	5.67	5.72	5.66	-0.35%	63.88M	aa.aa	07:59:59
Zhongjin Gold	13.96	14.01	13.80	+1.97%	75.53M	aa.aa	07:59:59
Keda Clean Energy	8.13	8.25	8.10	-1.09%	9.73M	aa.aa	07:59:59
China Medicine	31.87	32.05	31.70	-0.31%	3.6M	aa.aa	07:59:59
Kweichow Moutai	1,431.51	1,440.00	1,427.09	-0.31%	2.08M	aa.aa	07:59:59
Shandong Pharm	24.50	24.54	24.30	+0.20%	8.56M	aa.aa	07:59:59
Xiamen Tungsten	20.09	20.24	20.02	-0.50%	15.37M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	18.71	18.72	18.43	-0.05%	21.62M	aa.aa	07:59:59
Xiamen Faratronic	118.37	121.67	118.09	-1.67%	1.65M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.88	27.20	26.78	-0.81%	6.43M	aa.aa	07:59:59
Hundsun Tech	30.76	30.96	29.81	+2.02%	77.3M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.56	4.58	4.54	+0.44%	23.97M	aa.aa	07:59:59
Tian Di Science & Tech	5.91	5.97	5.88	-0.67%	37.02M	aa.aa	07:59:59
JCET	41.53	42.25	41.21	-0.93%	62.39M	aa.aa	07:59:59
Anhui Conch Cement	24.06	24.20	23.86	+0.42%	11.45M	aa.aa	07:59:59
Tsingtao Brewery	69.36	70.15	68.40	+0.74%	4.42M	aa.aa	07:59:59
Heilongjiang Agriculture	14.28	14.34	14.22	+0.14%	12.56M	aa.aa	07:59:59
Shenergy	8.57	8.68	8.54	-0.23%	20.67M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.62	11.67	11.38	+1.31%	5.43M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.75	5.77	5.66	+1.23%	25M	aa.aa	07:59:59
Fuyao Glass A	58.35	59.12	58.08	-0.27%	12.16M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.52	15.67	15.39	-0.70%	23.08M	aa.aa	07:59:59
Qingdao Haier	27.10	27.18	26.67	+0.44%	39.41M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	55.77	55.79	54.61	+1.05%	6.6M	aa.aa	07:59:59
Sanan Optoelectronics	12.18	12.21	12.05	+0.58%	38.94M	aa.aa	07:59:59
Wuchan Zhongda	4.94	4.97	4.86	+1.44%	55.88M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.55	9.60	9.53	-0.21%	15.65M	aa.aa	07:59:59
HUAYU Auto	18.13	18.16	17.65	+1.06%	28.96M	aa.aa	07:59:59
Wingtech Technology	36.00	36.18	35.62	-0.11%	23.56M	aa.aa	07:59:59
Avic Shenyang Aircraft	48.18	48.28	47.60	+0.50%	13.53M	aa.aa	07:59:59
Anhui Heli	17.28	17.68	17.23	-1.43%	16.65M	aa.aa	07:59:59
AVIC Heavy Machinery	18.72	18.98	18.57	-0.90%	29.05M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	176.39	176.92	172.84	+1.38%	5.51M	aa.aa	07:59:59
Huaxin Cement A	12.28	12.47	12.10	+1.15%	8.46M	aa.aa	07:56:58
ENN Ecological	19.06	19.33	18.97	-1.29%	9.63M	aa.aa	07:59:59
Shanghai Tunnel	6.37	6.45	6.35	0.00%	35.15M	aa.aa	07:59:59
Shanghai Baosight Software A	30.63	31.57	30.30	-0.42%	45.89M	aa.aa	07:59:59
MengDian HuaNeng Power	4.130	4.180	4.120	-0.96%	53.71M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7.84	7.88	7.70	+1.55%	17.59M	aa.aa	07:59:59
MeiHua Holdings	9.89	10.08	9.87	-0.30%	21.89M	aa.aa	07:59:59
Dongfang Electric A	15.01	15.09	14.87	+0.40%	16.61M	aa.aa	07:59:59
China Aerospace	8.89	8.92	8.80	+1.25%	45.95M	aa.aa	07:59:59
Hongfa Tech	33.22	34.25	33.15	-3.01%	10.51M	aa.aa	07:59:59
SDIC Power	14.16	14.29	14.10	-0.63%	38.28M	aa.aa	07:59:59
Inner Mongolia Yili	27.13	27.35	26.85	-0.66%	55.72M	aa.aa	07:56:59
AECC Aviation Power	38.78	38.98	38.59	-0.13%	9.86M	aa.aa	07:59:59
China Yangtze Power	27.91	28.16	27.90	-0.78%	96.9M	aa.aa	07:59:59
Sinoma Engineering	9.35	9.48	9.32	-0.32%	17.33M	aa.aa	07:59:59
Tangshan Port	4.340	4.380	4.330	-0.46%	33.48M	aa.aa	07:59:59
China Merchants Securities	18.58	18.75	18.51	0.00%	17.56M	aa.aa	07:59:59
Daqin Railway	6.58	6.66	6.55	-0.30%	84.39M	aa.aa	07:59:59
Bank of Nanjing	10.50	10.58	10.50	-0.47%	28.58M	aa.aa	07:59:59
Xian LONGi Silicon Materials	16.03	16.27	15.78	-1.23%	119.7M	aa.aa	07:56:59
Ningbo Zhoushan Port	3.64	3.66	3.62	0.00%	28.4M	aa.aa	07:59:59
Sailun Jinyu	15.55	15.63	15.05	+2.84%	58.84M	aa.aa	07:59:59
China South Media	13.31	13.64	13.28	-1.11%	10.91M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	65.15	66.13	63.98	-1.48%	11.5M	aa.aa	07:59:59
China National Chemical	7.47	7.52	7.44	+0.13%	39.21M	aa.aa	07:59:59
Beijing Sifang Automation	15.97	16.26	15.95	-1.48%	11.74M	aa.aa	07:59:59
Jiangsu Linyang Energy	6.80	6.92	6.79	-1.02%	17.7M	aa.aa	07:59:59
Shaanxi Coal Industry	21.20	21.39	20.92	-0.33%	26.54M	aa.aa	07:59:59
Universal Scientific Industrial	15.89	16.10	15.71	-1.49%	22.7M	aa.aa	07:59:59
Industrial Bank	20.37	20.63	20.02	+1.24%	75.48M	aa.aa	07:56:59
Bank of Beijing	5.87	5.96	5.85	0.00%	94.26M	aa.aa	07:59:59
China Railway Construction	8.57	8.63	8.53	+0.23%	46.91M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.47	5.54	5.25	+2.82%	224.13M	aa.aa	07:59:59
Guangzhou Automobile A	9.27	9.50	9.17	+1.42%	49.98M	aa.aa	07:59:59
360 Security Technology	14.05	14.40	12.90	+6.44%	551.24M	aa.aa	07:59:59
New China Life Insurance	48.18	48.77	47.89	-0.27%	14.29M	aa.aa	07:59:59
Agricultural Bank China A	5.02	5.05	4.99	0.00%	328.32M	aa.aa	07:59:59
Ping An Insurance	50.90	51.36	50.80	+0.04%	43.18M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.12	7.19	7.10	0.00%	123.27M	aa.aa	07:59:59
China Railway A	5.96	5.99	5.92	+0.51%	74.14M	aa.aa	07:59:59
ICBC	6.67	6.74	6.64	-0.30%	311.93M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	28.08	28.64	27.89	-2.06%	9.12M	aa.aa	07:59:59
Shanghai Pharm	20.16	20.36	20.10	-0.74%	12.62M	aa.aa	07:59:59
China Pacific Insurance	32.37	32.70	32.20	-0.15%	25.03M	aa.aa	07:59:59
Metallurgical Corporation of China	3.150	3.180	3.140	+0.32%	74.99M	aa.aa	07:59:59
China Life Insurance A	40.29	40.75	40.16	-0.54%	8.89M	aa.aa	07:59:59
Great Wall Motor	25.81	26.34	25.70	-0.15%	23.6M	aa.aa	07:59:59
Zhuzhou Kibing	5.89	5.96	5.86	-1.34%	20.1M	aa.aa	07:59:59
Pingdingshan Tianan Coal	9.04	9.14	9.03	-0.99%	19.01M	aa.aa	07:59:59
China State Construction	5.53	5.57	5.51	-0.18%	159.28M	aa.aa	07:59:59
Power Construction Corp of China	5.14	5.17	5.10	+0.39%	65.16M	aa.aa	07:59:59
Huatai Securities	17.46	17.66	17.41	-0.11%	50M	aa.aa	07:59:59
Shanxi LuAn Energy	12.72	12.73	12.55	+0.16%	13.15M	aa.aa	07:59:59
Zhengzhou Mining Machinery	12.89	13.01	12.85	-0.85%	22.3M	aa.aa	07:59:59
CRRC A	7.48	7.54	7.40	+0.27%	76.99M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	134.28	136.60	133.54	-1.14%	1.03M	aa.aa	07:59:59
China Communications Construction	9.58	9.67	9.50	+0.52%	38.59M	aa.aa	07:59:59
China Everbright Bank	3.75	3.79	3.73	0.00%	124.36M	aa.aa	07:59:59
PetroChina A	8.23	8.28	8.20	-0.36%	110.62M	aa.aa	07:59:59
China Merchants Energy Shipping	6.98	6.99	6.86	-0.14%	37.14M	aa.aa	07:59:59
Zhejiang Chint Electrics	21.81	22.13	21.60	-0.95%	11.61M	aa.aa	07:59:59
China International Travel	62.05	62.33	61.32	+0.67%	14.68M	aa.aa	07:59:59
Zijin Mining A	16.87	17.06	16.74	+1.50%	221.21M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	11.17	11.28	11.12	+0.36%	16.71M	aa.aa	07:59:59
China Construction Bank Co	8.30	8.36	8.26	0.00%	77.33M	aa.aa	07:59:59
Jinduicheng Molybdenum	10.63	10.77	10.62	-0.75%	18.91M	aa.aa	07:59:59
China Citic Bank A	6.47	6.51	6.46	-0.61%	83.6M	aa.aa	07:59:59
Foshan Haitian Food	41.76	42.08	41.40	-0.22%	6.67M	aa.aa	07:59:59
CMOC	7.49	7.60	7.31	+2.74%	354.1M	aa.aa	07:59:59
Guanghui Energy	6.20	6.28	6.16	-0.96%	59.51M	aa.aa	07:59:59
Wintime Energy	1.650	1.710	1.590	+2.48%	1.25B	aa.aa	07:59:59
Chinese Universe Publish	12.02	12.13	11.87	+1.18%	18.86M	aa.aa	07:59:59
Xinyu Iron & Steel	3.80	3.93	3.73	-0.78%	92.66M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	13.88	13.94	13.43	+2.74%	18.29M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	49.86	52.55	49.80	-4.65%	18.83M	aa.aa	07:59:59
Jiangsu Pacific Quartz	27.18	27.27	26.80	+0.04%	6.06M	aa.aa	07:59:59
Dawning Information Industry	76.51	78.50	75.18	+1.99%	103.46M	aa.aa	07:59:59
CETC Digital Technology	24.53	24.62	24.12	+2.21%	16.43M	aa.aa	07:59:59
CECEP Wind-Power	3.090	3.150	3.080	-0.96%	60.35M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	43.79	44.51	43.31	-1.64%	7.38M	aa.aa	07:59:59
Hangzhou First PV Material	15.08	15.39	14.85	-2.33%	33.07M	aa.aa	07:59:59
Accelink Tech A	49.65	50.75	49.11	+1.33%	37.63M	aa.aa	07:57:00
Gujing Distill A	157.18	157.63	153.95	+0.57%	2.8M	aa.aa	07:57:00
Anhui Zhongding A	15.11	15.23	14.83	-0.26%	59.36M	aa.aa	07:57:00
Apeloa A	15.52	15.63	15.31	+1.31%	9.09M	aa.aa	07:57:00
Avic Aircraft A	25.81	25.97	25.58	-0.16%	23.38M	aa.aa	07:57:00
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.6M	aa.aa	07:57:00
New Material A	29.42	29.50	29.19	-0.14%	9.73M	aa.aa	07:57:00
Oriental Yuhong A	12.39	12.40	12.23	+0.57%	25.76M	aa.aa	07:57:00
NAURA Technology	405.98	408.66	400.16	-0.39%	6.29M	aa.aa	07:57:00
BYD A	330.13	332.00	321.58	+0.99%	26.93M	aa.aa	07:57:00
Changchun High A	96.94	97.08	95.76	+0.45%	3.66M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	38.48	38.65	38.25	-0.05%	13.31M	aa.aa	07:57:00
Cr Sanjiu A	43.87	44.80	43.68	-2.03%	11.02M	aa.aa	07:57:00
China Vanke A	7.42	7.45	7.27	0.00%	183.54M	aa.aa	07:57:00
Zhenhua Tech A	42.61	42.85	41.90	+1.09%	9.03M	aa.aa	07:57:00
Changan Auto A	14.18	14.60	13.99	+4.73%	402.41M	aa.aa	07:57:00
Csg Holding A	5.03	5.07	5.01	-0.59%	13.95M	aa.aa	07:56:57
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.15M	aa.aa	07:57:00
Dhc Software A	9.20	9.30	8.50	+8.88%	373.42M	aa.aa	07:57:00
Gf Securities A	15.90	16.03	15.81	-0.06%	27.83M	aa.aa	07:57:00
Glodon Software A	13.17	13.26	12.79	+3.54%	73.94M	aa.aa	07:57:00
Goertek A	29.27	29.45	28.70	-0.54%	131.97M	aa.aa	07:57:00
Gree Electric A	43.88	44.24	43.65	-0.54%	30.04M	aa.aa	07:57:00
Baolihua A	4.27	4.30	4.25	0.00%	29.53M	aa.aa	07:57:00
Haid Group A	47.90	48.16	47.25	-0.31%	5.12M	aa.aa	07:57:00
Shenzhen Chengxin Lithium	13.63	13.65	13.28	+1.49%	10.86M	aa.aa	07:57:00
Liugong A	11.02	11.20	10.82	-0.27%	45.36M	aa.aa	07:57:00
Haige Communicat A	11.41	11.54	11.22	+1.33%	36.45M	aa.aa	07:57:00
Tinci Materials A	19.66	20.02	19.31	-1.36%	45.46M	aa.aa	07:57:00
Hz Hangyang A	21.08	21.36	20.71	+0.72%	6.07M	aa.aa	07:57:00
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	54.81M	aa.aa	07:57:00
Robam Appliances A	21.06	21.15	20.71	+1.69%	8.48M	aa.aa	07:57:00
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	33.23M	aa.aa	07:57:00
Focus Media Information Technology	6.65	6.73	6.54	+1.22%	132.39M	aa.aa	07:57:00
LB	17.99	18.19	17.93	-0.22%	11.65M	aa.aa	07:57:00
Shen Huo A	17.95	18.30	17.42	-0.06%	39.42M	aa.aa	07:57:00
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	10.86M	aa.aa	07:57:00
Dmegc Magnetics A	13.08	13.20	13.02	-1.06%	17.92M	aa.aa	07:57:00
Hisense Kelon A	29.60	30.65	29.32	-3.61%	17.19M	aa.aa	07:57:00
Huadong Med A	34.71	35.08	34.59	-0.52%	7.83M	aa.aa	07:57:00
Huagong A	40.83	41.17	40.35	-0.92%	44.39M	aa.aa	07:57:00
Hualan Biolog A	16.60	16.65	16.33	+1.90%	11.41M	aa.aa	07:57:00
Valin Steel A	4.56	4.64	4.45	+1.79%	113.29M	aa.aa	07:57:00
Huolinhe Coal A	18.97	19.12	18.85	-0.73%	11.33M	aa.aa	07:57:00
Iflytek A	55.04	55.87	54.22	+1.36%	96.63M	aa.aa	07:57:00
Jiangsu Guotai A	7.21	7.29	7.20	-0.69%	13.02M	aa.aa	07:56:57
Yanghe Brewery A	77.56	78.10	77.43	-0.41%	4.46M	aa.aa	07:57:00
Yuyue Medical A	35.58	36.15	35.05	-0.73%	12.71M	aa.aa	07:57:00
Ganfeng Lithium A	35.90	35.98	34.90	+2.28%	33.45M	aa.aa	07:57:00
Aodong A	16.93	17.13	16.86	+0.06%	9.2M	aa.aa	07:57:00
Zangge Holding	32.01	32.68	31.70	-0.90%	11.91M	aa.aa	07:57:00
Jiugui Liquor A	45.83	45.95	45.00	+1.10%	5.62M	aa.aa	07:57:00
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	477.29M	aa.aa	07:57:00
Livzon Pharm A	36.43	36.58	36.32	-0.08%	3.71M	aa.aa	07:57:00
Luxshare Precision A	42.70	43.26	42.38	+0.24%	58.64M	aa.aa	07:57:00
Lao Jiao A	115.70	116.27	114.93	+0.17%	7.58M	aa.aa	07:57:00
S.F. Holding Co	40.48	40.68	40.12	-0.05%	16.1M	aa.aa	07:57:00
Midea Group A	73.10	73.33	72.50	-0.46%	31.46M	aa.aa	07:57:00
YUNDA Holding	7.54	7.58	7.51	0.00%	18.25M	aa.aa	07:57:00
Org Packaging A	4.98	5.06	4.94	-0.99%	25.52M	aa.aa	07:57:00
Ping An Bank A	11.43	11.50	11.36	+0.44%	101.7M	aa.aa	07:57:00
Chacha Food	27.47	27.61	27.12	+0.81%	7.73M	aa.aa	07:56:57
Qinghai Saltlake A	16.70	16.83	16.58	-0.06%	35.31M	aa.aa	07:57:00
JA Solar Technology	13.42	13.73	13.29	-2.40%	66.32M	aa.aa	07:57:00
Dong-E E-Jiao A	58.70	59.81	58.60	-2.04%	6.21M	aa.aa	07:57:00
Sun Paper A	13.80	13.90	13.61	+0.88%	14.45M	aa.aa	07:57:00
Himile Mechanicl A	49.08	49.98	48.80	-0.91%	2.44M	aa.aa	07:57:00
Shanghai Bairun A	23.41	23.83	23.00	-1.22%	11.35M	aa.aa	07:56:57
Shanghai 2345 Network Holding	4.99	5.11	4.63	+7.31%	758.77M	aa.aa	07:57:00
Liangxin Electri A	7.14	7.18	7.04	+0.56%	35.45M	aa.aa	07:57:00
Xishan Coal A	7.27	7.35	7.23	-0.55%	32.41M	aa.aa	07:57:00
Shenzhen Aisidi A	13.92	13.95	13.35	+3.88%	70.12M	aa.aa	07:57:00
GEM	6.63	6.67	6.58	+0.15%	62.6M	aa.aa	07:57:00
Shenzhen Kaifa A	20.54	20.63	20.12	+1.94%	78.45M	aa.aa	07:57:00
Shenzhen Mtc A	5.56	5.66	5.53	-0.89%	91.32M	aa.aa	07:57:00
Sz Sunlord Elec A	32.16	32.38	31.56	+1.29%	16.03M	aa.aa	07:57:00
Yiling Pharma A	14.90	14.90	14.41	+3.91%	30.2M	aa.aa	07:57:00
Tianshan Aluminum	8.86	9.07	8.80	-0.90%	51.04M	aa.aa	07:57:00
Kelun Pharm A	28.43	28.49	27.73	+2.05%	14.47M	aa.aa	07:57:00
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	20.87M	aa.aa	07:57:00
Sieyuan Electric A	77.22	78.70	77.03	-1.11%	3.86M	aa.aa	07:57:00
Sinoma Science A	12.46	12.50	12.27	+0.73%	18.85M	aa.aa	07:57:00
Suofeiya A	16.23	16.40	15.74	+2.20%	12.49M	aa.aa	07:57:00
Suzhou Dongshan A	32.99	33.20	31.55	+3.19%	77.49M	aa.aa	07:57:00
Taiji Computer A	26.51	26.58	25.92	+3.88%	21.14M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.05M	aa.aa	07:57:00
Huatian Tech A	11.77	11.87	11.72	+0.26%	68.93M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.52M	aa.aa	07:57:00
Tongling Nfm A	3.400	3.440	3.370	+0.59%	151.81M	aa.aa	07:57:00
Wasu Media Holdings A	7.71	7.74	7.47	+2.94%	20.46M	aa.aa	07:57:00
Weichai Power A	14.10	14.26	14.00	-0.07%	79.68M	aa.aa	07:57:00
Weifu Hi-Tech A	18.24	18.55	18.22	-0.22%	8.9M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	16.13	16.14	15.85	+1.19%	56.21M	aa.aa	07:57:00
Wuliangye A	127.53	128.20	126.90	-0.08%	13.39M	aa.aa	07:57:00
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.01M	aa.aa	07:57:00
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	85.82M	aa.aa	07:57:00
Xj Goldwind A	9.31	9.48	9.27	-0.32%	38.77M	aa.aa	07:57:00
Tianshan Cemen A	5.62	5.64	5.47	+1.81%	13.74M	aa.aa	07:57:00
Ductile Pipes A	3.60	3.65	3.59	-0.28%	30.92M	aa.aa	07:56:57
Xj Electric A	25.32	25.79	25.19	-1.52%	18.98M	aa.aa	07:57:00
Shanjin International Gold	17.68	18.00	17.30	+0.28%	30.09M	aa.aa	07:57:00
Yunnan Alumin A	16.84	17.35	16.56	-0.71%	75.67M	aa.aa	07:57:00
Yunnan Baiyao A	57.30	57.67	57.02	-0.35%	7.96M	aa.aa	07:57:00
Yunnan Copper A	13.05	13.23	12.99	-0.38%	37.55M	aa.aa	07:57:00
Yunnan Tin A	14.90	15.10	14.88	-0.07%	22.65M	aa.aa	07:57:00
Crystal Optech A	23.31	23.48	22.88	-0.04%	58.16M	aa.aa	07:57:00
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.36M	aa.aa	07:57:00
Huafon Spandex A	8.04	8.08	7.96	0.00%	15.92M	aa.aa	07:57:00
Jiuli Metals A	23.69	24.18	23.64	-1.86%	5.61M	aa.aa	07:57:00
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.57M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	20.11	20.25	19.75	-0.15%	18.85M	aa.aa	07:57:00
Zhejiang Weixing A	13.96	14.03	13.76	-0.85%	9.52M	aa.aa	07:57:00
Weixing New Mat A	12.19	12.28	12.12	-0.16%	8.01M	aa.aa	07:57:00
Xianju Pharm A	10.15	10.18	10.09	0.00%	18.6M	aa.aa	07:57:00
Broad-Ocean A	5.96	6.05	5.92	-1.00%	54.34M	aa.aa	07:57:00
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	70.98M	aa.aa	07:57:00
Zte A	42.26	42.75	41.10	-1.52%	221.86M	aa.aa	07:57:00
Shanghai M&G Stationery	28.72	28.78	28.25	+0.81%	4.39M	aa.aa	07:59:59
Sunflower Pharma	18.30	18.32	18.15	+0.49%	6.43M	aa.aa	07:57:00
Sinomine Resource Exploration	36.34	37.31	36.10	-2.60%	18.8M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	185.12M	aa.aa	07:57:00
Yifeng Pharmacy Chain	23.89	24.00	23.26	+1.88%	7.73M	aa.aa	07:59:59
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	229.17M	aa.aa	07:57:00
Lens Technology	27.74	28.61	27.11	+0.95%	78.35M	aa.aa	07:57:00
Zhejiang Dingli Machinery	67.95	68.20	66.41	+1.01%	3.55M	aa.aa	07:59:59
Beijing Ultrapower Software	14.29	14.62	13.80	+2.81%	190.46M	aa.aa	07:57:00
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	66.7M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.70	8.75	8.57	+1.40%	23.38M	aa.aa	07:57:00
EVE Energy	43.97	45.25	43.11	-3.47%	41.95M	aa.aa	07:57:00
Aier Eye Hospital Group	13.35	13.36	13.02	+1.83%	92.86M	aa.aa	07:57:00
Wangsu Science Tech	13.48	14.06	13.20	+1.05%	423.41M	aa.aa	07:57:00
Shenzhen Capchem Tech	34.58	34.71	33.33	+1.47%	14.16M	aa.aa	07:57:00
Beijing Easpring Material Tech	40.43	40.49	39.72	+0.15%	13.35M	aa.aa	07:57:00
Wuhu Token Sciences	6.68	6.69	6.60	+0.30%	66.43M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	25.83	25.83	25.18	+1.69%	24.02M	aa.aa	07:57:00
Shenzhen Inovance Tech	68.37	68.72	66.80	-0.91%	37.29M	aa.aa	07:57:00
By health	11.76	11.80	11.63	+0.60%	14.23M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	32.09	32.45	31.59	-0.53%	12.01M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	54.69	54.80	51.55	+5.72%	21.23M	aa.aa	07:57:00
LBX Pharmacy Chain JSC	16.74	16.78	16.25	+2.45%	26.71M	aa.aa	07:59:59
CECEP Solar Energy	4.63	4.78	4.60	+1.31%	55.23M	aa.aa	07:57:00
Infore Environment Technology	4.77	4.85	4.76	+0.42%	14.19M	aa.aa	07:57:00
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	82.51M	aa.aa	07:57:00
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.35M	aa.aa	07:57:00
Kingnet Network	15.670	16.110	15.310	-1.32%	69.87M	aa.aa	07:57:00
Anhui Guangxin Agrochemical	11.53	11.69	11.48	-0.95%	6.27M	aa.aa	07:59:59
Yongxing Special Stainless Steel	37.18	37.92	36.61	-1.90%	15.41M	aa.aa	07:57:00
East Money Information	24.34	24.51	24.03	+0.25%	487.11M	aa.aa	07:57:00
Sungrow Power Supply	72.13	74.00	70.60	-3.05%	70.98M	aa.aa	07:57:00
Anhui Yingjia Distillery	53.26	53.97	52.91	-0.84%	3.9M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.07M	aa.aa	07:57:00
China National Nuclear Power	9.78	9.86	9.67	-0.10%	81.89M	aa.aa	07:59:59
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	177.14M	aa.aa	07:57:00
Guotai Junan Securities	17.74	18.29	17.65	-0.22%	112.21M	aa.aa	07:59:59
Anhui Kouzi Distillery	36.10	36.13	35.81	+0.36%	4.71M	aa.aa	07:59:59
Bank of Jiangsu	9.52	9.60	9.44	-0.42%	127.55M	aa.aa	07:59:59
Bank of Hangzhou	14.66	14.80	14.63	-0.27%	27.19M	aa.aa	07:59:59
Ningbo Tuopu	69.89	72.50	68.00	-4.54%	58.08M	aa.aa	07:56:59
Shandong Linglong Tyre	18.01	18.10	17.87	+0.22%	11.85M	aa.aa	07:59:59
Autobio Diagnostics	41.77	42.07	40.85	+1.98%	3.73M	aa.aa	07:59:59
Jason Furniture Hangzhou	28.06	28.44	27.60	-0.92%	4.29M	aa.aa	07:59:59
China Merchants Shekou	9.84	9.92	9.73	+0.10%	71.78M	aa.aa	07:57:00
G-bits Network	228.47	229.98	222.45	+1.83%	1.86M	aa.aa	07:59:59
Fujian Anjoy Foods	76.42	76.43	73.96	+2.49%	5.13M	aa.aa	07:59:59
GigaDevice Semiconductor	134.63	138.50	133.91	-2.84%	26.47M	aa.aa	07:59:59
Oppein Home	63.49	63.98	61.81	+0.35%	2.61M	aa.aa	07:59:59
Western Mining	17.66	18.10	17.60	-1.29%	39.86M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	40.45	41.50	40.11	+0.95%	9.27M	aa.aa	07:57:00
Yealink Network Tech	42.20	42.99	42.00	-2.09%	10.63M	aa.aa	07:57:00
Fibocom Wireless	36.00	37.31	34.90	-0.83%	110.26M	aa.aa	07:57:00
SG Micro	91.10	92.50	90.00	-1.84%	8.23M	aa.aa	07:56:57
ShenZhen YUTO Packaging	26.90	27.12	26.55	+0.45%	4.06M	aa.aa	07:57:00
Shenzhen Kedali Industry	130.00	131.76	117.60	+8.33%	11.48M	aa.aa	07:57:00
Chow Tai Seng Jewellery	12.37	12.50	12.19	+0.82%	5.34M	aa.aa	07:57:00
Giant Network	14.99	15.14	14.30	+5.27%	77M	aa.aa	07:57:00
Shandong Zhongji Electrical	110.63	111.47	107.81	+2.64%	49.9M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	44.51	44.97	44.34	-0.29%	8.59M	aa.aa	07:57:00
Beijing Sinnet Tech	16.86	17.31	16.77	+1.02%	174.21M	aa.aa	07:57:00
Canmax Tech	23.01	23.08	22.43	+0.70%	15.72M	aa.aa	07:57:00
Chaozhou Three-circle	38.34	38.48	37.44	+1.30%	12.94M	aa.aa	07:57:00
Thunder Software Tech	71.15	71.94	68.07	+3.13%	42.06M	aa.aa	07:57:00
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.42M	aa.aa	07:57:00
Jafron Biomedical	27.16	27.46	26.72	+0.22%	7.82M	aa.aa	07:57:00
Yunnan Chuangxin New Material	30.84	30.93	29.95	+1.95%	12.23M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	83.38	83.83	79.11	+4.46%	5.05M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	19.02	19.08	18.82	+0.80%	9.28M	aa.aa	07:57:00
Shenzhen Senior Tech Material	10.13	10.15	10.00	+0.90%	34.71M	aa.aa	07:57:00
Longshine Tech	12.22	12.31	11.77	+4.80%	35.18M	aa.aa	07:57:00
Dashenlin Pharma	14.68	14.91	14.10	+3.82%	15.97M	aa.aa	07:59:59
Weihai Guangwei Composites	32.27	32.65	31.99	-0.22%	10.07M	aa.aa	07:57:00
Guangzhou Kingmed Diagnostics	33.10	33.10	30.50	+10.00%	28.18M	aa.aa	07:59:59
Hoshine Silicon Industry	53.60	53.83	52.72	+1.13%	1.98M	aa.aa	07:59:59
Shanghai Putailai New Energy	15.69	15.95	15.35	-1.07%	34.19M	aa.aa	07:59:59
Merchant Express A	12.22	12.48	12.18	-0.97%	18.95M	aa.aa	07:57:00
Shennan Circuits A	129.20	130.08	123.24	+5.19%	10.03M	aa.aa	07:57:00
Huaneng Lancang River A	8.93	8.99	8.91	-0.22%	20.17M	aa.aa	07:59:59
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.8M	aa.aa	07:57:00
Bank of Chengdu	16.46	16.60	16.26	-0.54%	30.49M	aa.aa	07:59:59
WuXi AppTec	58.60	59.18	57.95	+0.74%	30.16M	aa.aa	07:59:59
Foxconn Industrial Internet	21.72	21.78	21.43	+0.79%	172.62M	aa.aa	07:59:59
Amperex Tech A	258.55	261.47	255.18	-1.05%	22.65M	aa.aa	07:57:00
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.59M	aa.aa	07:57:00
Avary	42.37	42.38	40.00	+5.90%	17.55M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.26M	aa.aa	07:57:00
Suzhou Maxwell	96.23	97.80	94.14	-0.85%	3.16M	aa.aa	07:57:00
Qingdao Port	8.87	9.02	8.80	-0.67%	17.49M	aa.aa	07:59:59
Pharmaron Beijing	26.79	26.89	26.08	+2.02%	22.91M	aa.aa	07:57:00
Sinotrans A	5.18	5.24	5.16	-0.58%	25.04M	aa.aa	07:59:59
Maxscend Microelectronics	84.91	84.98	83.18	+0.65%	8.86M	aa.aa	07:57:00
Montage Technology	72.61	74.05	72.40	+0.36%	38.81M	aa.aa	07:59:59
Railway Signal Communication	5.83	5.87	5.80	+0.52%	27.54M	aa.aa	07:59:59
Advanced Micro Fabrication	191.16	192.99	188.65	-0.56%	9.46M	aa.aa	07:59:59
Western Superconducting	43.64	43.86	42.60	+0.21%	9.05M	aa.aa	07:59:59
Bank of Suzhou	7.62	7.71	7.60	-1.17%	71.54M	aa.aa	07:57:00
CGN	3.69	3.72	3.66	-0.54%	153.78M	aa.aa	07:57:00
Chongqing Rural Comm	5.84	5.90	5.82	-0.17%	44.55M	aa.aa	07:59:59
Beijing Kingsoft Office	377.46	382.22	362.00	+0.96%	8.2M	aa.aa	07:59:59
China Zheshang	2.90	2.91	2.88	+0.35%	109.06M	aa.aa	07:59:59
Postal Savings Bank of China	5.25	5.28	5.22	0.00%	131.23M	aa.aa	07:59:59
Shenzhen Transsion	107.07	108.01	104.50	+0.07%	10.25M	aa.aa	07:59:59
New Industries	62.50	62.94	61.35	-0.30%	3.19M	aa.aa	07:57:00
StarPower Semiconductor	90.45	90.79	88.63	+1.07%	3.69M	aa.aa	07:59:59
Goneo	72.09	72.17	70.88	+0.95%	2.43M	aa.aa	07:59:59
Beijing United Information Technology Co	26.62	26.75	26.20	0.00%	10.41M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.40	67.80	65.83	-0.68%	3.54M	aa.aa	07:59:59
Flat Glass Group Co	21.41	21.64	20.65	-0.70%	28.21M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	16.52	16.79	16.32	+0.24%	24.07M	aa.aa	07:59:59
Sinosoft Co	22.77	22.88	22.45	+1.02%	19.41M	aa.aa	07:59:59
Jingjin Environmental Protection Co	16.88	17.03	16.58	+1.08%	4.97M	aa.aa	07:59:59
Beijing Roborock Technology Co	239.10	243.88	236.56	+0.87%	2.76M	aa.aa	07:59:59
China Resources Microelectronics	47.05	47.60	46.90	-0.72%	7.35M	aa.aa	07:59:59
Semiconductor M	103.85	104.52	101.01	+1.29%	66.86M	aa.aa	07:59:59
Anker Innovations	107.40	109.89	105.88	-2.43%	5.16M	aa.aa	07:57:00
Trina Solar Co	18.46	18.77	18.23	-1.18%	17.4M	aa.aa	07:59:59
Imeik	177.92	178.30	174.11	+0.94%	2.89M	aa.aa	07:57:00
CNGR Advanced	35.53	35.59	35.01	-0.20%	6.67M	aa.aa	07:57:00
Shanghai Zhonggu Logistics Co	9.06	9.17	8.98	-0.88%	10.12M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	58.16	59.71	54.53	+3.71%	40.95M	aa.aa	07:59:59
Huali Industrial Group Co	68.84	69.93	68.00	-1.64%	4.87M	aa.aa	07:57:00
China National Gold Group Gold Jewellery Co	8.64	8.70	8.61	-0.12%	13.85M	aa.aa	07:59:59
Eastroc Beverage Group Co	222.00	227.67	215.02	-4.44%	6.22M	aa.aa	07:59:59
Ningbo Deye Technology Co	94.89	96.90	93.07	-2.42%	10.44M	aa.aa	07:59:59
Xinjiang Daqo New Energy Co	22.17	22.99	21.83	-3.61%	12.7M	aa.aa	07:59:59
China Three Gorges New Energy Group Co	4.27	4.31	4.27	0.00%	115.56M	aa.aa	07:59:59
China Telecom	7.60	7.84	7.27	+6.59%	446.63M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45.22	46.10	45.11	-1.55%	5.38M	aa.aa	07:59:59
Jinan Shengquan Share Holding	25.10	25.60	24.98	-0.95%	8.84M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.06	8.10	8.04	-0.12%	20.75M	aa.aa	07:59:59
China Mobile	110.00	113.70	108.69	+1.72%	34.5M	aa.aa	07:59:59
JinkoSolar	6.44	6.55	6.39	-1.53%	79.74M	aa.aa	07:59:59
iSoftStone Information Technology	76.00	80.50	73.90	+6.09%	135.58M	aa.aa	07:57:00
CNOOC	27.05	27.19	26.93	+0.15%	34.8M	aa.aa	07:59:59
Hygon Information Tech	142.30	143.70	140.00	+1.86%	31.02M	aa.aa	07:59:59

NSE 30

3,931.36

+2.66

+0.07%

NSE All Share

106,012.81

+79.78

+0.08%

US 30

44,421.00

+117.3

+0.26%

US 500

6,048.80

+22.8

+0.38%

FTSE 100

8,729.10

+28.57

+0.33%

DAX

21,788.67

+25.86

+0.12%

South Africa Top 40

79,669.27

+33.75

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
UPDC	2.84	+9.65%	26.88M
Access Holdings	28.50	+1.79%	2.39M
FBN Holdings	33.50	+1.52%	1.38M
Cadbury Nig	30.00	+2.21%	1.29M
Oando Plc	70.80	+0.28%	437.08K
Julius Berger	134.00	-4.15%	163.82K
Dangote Cement	395.00	+0.25%	56.83K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	143.00
Sunu Assurances	5.51	+9.98%	322.98K
VFD PLC	48.80	+9.91%	84.00K
Academy Press	3.28	+9.70%	10.80K
UPDC	2.84	+9.65%	27.20M
Caverton Offshore Support	2.300	+9.52%	320.87K
Skye Shelter Fund	198.10	+0.38%	37.73K

Name	Last	Chg. %	Vol.
BUA Cement	83.70	-10.00%	56.14K
Geregu Power	1,035.00	-10.00%	925.00
BUA Foods	373.50	-10.00%	488.00
Seplat Petroleum	5,130.00	-10.00%	464.00
Conoil	348.50	-9.99%	428.00
Transcorp Power	314.90	-9.98%	17.33K
Mecure Industries	11.40	-9.16%	7.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	52.00	0.00%	351.81K
Fcmb	11.900	0.00%	245.03K
Access Holdings	28.50	+1.79%	2.17M
Aiico	1.83	+8.28%	2.07M
Cutix	2.500	+2.04%	843.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	27.20	+23.84%	33.68
Aaaaaaaaa	27.20	+23.84%	33.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Dividend Yield Select (HSCAYSI)

HS China A Dividend Yield Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Sichuan Chuantou Energy