Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.36 | 1.37 | 1.35 | +0.74% | 198.37M | 1.37+0.74% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.52 | 5.51 | 5.55 | 5.46 | +0.18% | 362.9M | 5.52+0.18% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.16 | 7.17 | 7.18 | 7.11 | -0.14% | 270.28M | 7.16-0.14% | 07:59:59 | |
600383 Gemdale Corp | 4.19 | 4.16 | 4.20 | 4.16 | +0.72% | 58.56M | 4.19+0.72% | 07:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.74 | 11.47 | 11.77 | 11.45 | +2.35% | 186.32M | 11.74+2.35% | 07:59:59 |
Name | Price |
---|---|
688166 BrightGene | 48.68-1.68-3.34% |
603605 Proya Cosmetics A | 97.25+0.78+0.81% |
600116 Chongqing Three Gorges | 6.96-0.04-0.57% |
002202 Xj Goldwind A | 9.29+0.13+1.42% |
300274 Sungrow Power Supply | 67.15+4.63+7.41% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.60+0.01+0.18% |
000423 Dong-E E-Jiao A | 55.64-0.12-0.22% |
600955 Lihuayi Weiyuan Chemical | 13.46-0.02-0.15% |
600383 Gemdale Corp | 4.19+0.03+0.72% |
603599 Anhui Guangxin Agrochemical | 10.93-0.03-0.27% |