Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.50 | 4.55 | 4.49 | +0.89% | 432.6M | 4.54+0.89% | 20/09 | |
601989 China Shipbuilding Industry Co Ltd | 4.50 | 4.86 | 4.75 | 4.46 | -7.41% | 417.3M | 4.50-7.41% | 20/09 | |
600383 Gemdale Corp | 4.08 | 4.03 | 4.15 | 3.78 | +1.24% | 375.99M | 4.08+1.24% | 20/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.67 | 5.65 | 5.69 | 5.62 | +0.35% | 282.83M | 5.67+0.35% | 20/09 | |
000002 China Vanke Co Ltd Class A | 6.89 | 6.77 | 6.92 | 6.60 | +1.77% | 216.05M | 6.89+1.77% | 20/09 |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 22.19+1.03+4.87% |
600988 Chifeng Jilong Gold Mining | 17.90+0.74+4.31% |
002353 Jereh Oilfield A | 28.34+1.02+3.73% |
300229 Beijing TRS Information Tech | 11.98+0.41+3.54% |
002368 Taiji Computer A | 15.70+0.51+3.36% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 8.96-0.72-7.44% |
002422 Kelun Pharm A | 26.93-2.16-7.43% |
601989 China Shipbuilding | 4.50-0.36-7.41% |
688050 Eyebright Medical Technology Beijing | 74.04-4.17-5.33% |
600276 Jiangsu Hengrui | 42.71-2.29-5.09% |