Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.34 | 1.34 | 1.33 | -0.75% | 163.41M | 1.33-0.75% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.96 | 5.88 | 5.99 | 5.88 | +1.36% | 314.55M | 5.96+1.36% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.66 | 7.59 | 7.74 | 7.58 | +0.92% | 268.33M | 7.66+0.92% | 07:59:59 | |
600383 Gemdale Corp | 3.73 | 3.79 | 3.80 | 3.70 | -1.58% | 69.97M | 3.73-1.58% | 07:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.70 | 11.15 | 11.14 | 10.63 | -4.04% | 249.66M | 10.70-4.04% | 07:59:59 |
Name | Price |
---|---|
688166 BrightGene | 54.18+0.47+0.88% |
603605 Proya Cosmetics A | 82.28-0.51-0.62% |
600116 Chongqing Three Gorges | 6.88+0.03+0.44% |
002202 Xj Goldwind A | 10.32+0.07+0.68% |
300274 Sungrow Power Supply | 68.69+0.92+1.36% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.67-0.03-0.53% |
000423 Dong-E E-Jiao A | 51.72-0.58-1.11% |
600955 Lihuayi Weiyuan Chemical | 14.28-0.05-0.35% |
600383 Gemdale Corp | 3.73-0.06-1.58% |
603599 Anhui Guangxin Agrochemical | 10.75+0.08+0.75% |