Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.63 | 1.62 | 1.65 | 1.61 | +0.62% | 777.99M | 1.63+0.62% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.67 | 6.62 | 6.68 | 6.60 | +0.76% | 308.75M | 6.67+0.76% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 7.30 | 7.33 | 7.33 | 7.26 | -0.41% | 244.57M | 7.30-0.41% | 30/09 | |
600383 Gemdale Corp | 4.34 | 4.10 | 4.37 | 4.06 | +5.85% | 235.41M | 4.34+5.85% | 30/09 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 9.68 | 9.76 | 9.84 | 9.66 | -0.82% | 56.09M | 9.68-0.82% | 30/09 |
Name | Price |
---|---|
688166 BrightGene | 59.80+0.36+0.61% |
603605 Proya Cosmetics A | 80.79-0.03-0.04% |
600116 Chongqing Three Gorges | 6.53-0.04-0.61% |
002202 Xj Goldwind A | 14.97+0.40+2.75% |
300274 Sungrow Power Supply | 161.98-3.02-1.83% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 6.14+0.03+0.49% |
000423 Dong-E E-Jiao A | 47.40-0.30-0.63% |
600955 Lihuayi Weiyuan Chemical | 14.45+0.06+0.42% |
600383 Gemdale Corp | 4.34+0.24+5.85% |
603599 Anhui Guangxin Agrochemical | 11.91+0.01+0.08% |