Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.35 | 5.35 | 5.37 | 5.09 | +3.48% | 460.02M | 5.35+3.48% | 21/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.37 | 5.37 | 5.52 | 5.36 | -0.92% | 443.96M | 5.37-0.92% | 21/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.05 | 7.05 | 7.25 | 7.05 | -1.26% | 374.3M | 7.05-1.26% | 21/04 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.66 | 10.66 | 10.78 | 9.90 | +5.75% | 330.94M | 10.66+5.75% | 21/04 | |
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.38 | 1.35 | +0.74% | 330.65M | 1.37+0.74% | 21/04 |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 6.35+0.63+11.01% |
300251 Beijing Enlight Media | 22.54+2.22+10.93% |
605358 Hangzhou Lion Electronics Co | 23.61+2.15+10.02% |
600988 Chifeng Jilong Gold Mining | 31.00+2.82+10.01% |
002155 Hunan Gold Corp | 26.31+2.39+9.99% |
Name | Price |
---|---|
000661 Changchun High A | 87.10-4.85-5.27% |
300122 Chongqing Zhifei Bio Products | 21.72-0.57-2.56% |
600809 Shanxi Xinghuacun Fen Wine | 214.89-5.20-2.36% |
603369 Jiangsu King's Luck Brewery | 49.19-1.16-2.30% |
002254 Yantai Tayho A | 12.10-0.26-2.10% |