Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.42 | 1.45 | 1.46 | 1.41 | -2.07% | 512.99M | 1.42-2.07% | 14/08 | |
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.80 | 6.94 | 6.75 | +1.76% | 575.13M | 6.92+1.76% | 14/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.69 | 7.70 | 7.76 | 7.67 | -0.13% | 283.49M | 7.69-0.13% | 14/08 | |
600383 Gemdale Corp | 3.86 | 3.93 | 4.00 | 3.86 | -1.78% | 93M | 3.86-1.78% | 14/08 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.96 | 11.23 | 11.29 | 10.95 | -2.40% | 153.9M | 10.96-2.40% | 14/08 |
Name | Price |
---|---|
688166 BrightGene | 113.59+0.80+0.71% |
603605 Proya Cosmetics A | 82.24-0.98-1.18% |
600116 Chongqing Three Gorges | 6.75-0.03-0.44% |
002202 Xj Goldwind A | 10.22-0.19-1.83% |
300274 Sungrow Power Supply | 87.95-1.08-1.21% |
Name | Price |
---|---|
601222 Jiangsu Linyang Energy | 5.76-0.06-1.03% |
000423 Dong-E E-Jiao A | 50.19-0.40-0.79% |
600955 Lihuayi Weiyuan Chemical | 14.20-0.19-1.32% |
600383 Gemdale Corp | 3.86-0.07-1.78% |
603599 Anhui Guangxin Agrochemical | 11.97-0.18-1.48% |