HS China A Low Size Select (HSCASSI)

Hong Kong

Currency in CNY

3,301.45

-11.48(-0.35%)

Delayed Data03:43:56

Day's Range

3,276.81

3,319.04

52 wk Range

2,450.62

3,542.95

HS China A Low Size Select Constituents

Real-time streaming quotes of the HS China A Low Size Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	36.03	36.45	35.80	-0.19%	12.46M	aa.aa	03:36:05
Bank of China A	5.36	5.39	5.34	-0.19%	56.59M	aa.aa	03:36:04
China Petrol A	5.67	5.70	5.66	-0.35%	39.88M	aa.aa	03:35:41
Beijing Capital	3.06	3.08	3.04	-0.33%	39.61M	aa.aa	03:43:59
Shanghai International Airport	32.13	32.17	31.98	-0.03%	3.35M	aa.aa	03:43:56
Baoshan Iron & Steel	7.36	7.38	7.29	-0.27%	19.51M	aa.aa	03:43:53
CITIC Securities	27.07	27.16	26.91	-0.62%	30.96M	aa.aa	03:36:05
Sany Heavy Industry	20.58	20.75	20.23	+0.54%	63.2M	aa.aa	03:43:57
China Merchants Bank	43.09	43.25	42.71	+0.05%	7M	aa.aa	02:49:35
Beijing Gehua CATV Network	7.92	8.17	7.56	+3.67%	26.34M	aa.aa	03:35:41
China United Network Comm	6.17	6.20	6.11	-0.80%	117.79M	aa.aa	03:43:35
Hisense Electric	22.35	22.58	22.26	-0.89%	2.73M	aa.aa	03:43:51
CSSC Steel Structure Eng	13.16	13.27	12.96	-0.30%	12.76M	aa.aa	03:43:56
Nanjing Gaoke	7.20	7.23	7.14	-0.42%	5.17M	aa.aa	03:43:48
Poly Real Estate Group	8.60	8.64	8.52	-1.04%	46.36M	aa.aa	03:43:32
Humanwell Healthcare	20.40	20.49	19.68	+2.00%	10.93M	aa.aa	03:17:10
Beijing Tongrentang	36.38	36.51	36.10	-0.22%	2M	aa.aa	03:43:55
Tbea Co Ltd	12.16	12.20	12.10	-0.41%	9.69M	aa.aa	03:43:53
Yunnan Yuntianhua	21.40	21.55	20.90	+0.75%	20.21M	aa.aa	03:43:54
SAIC Motor Corp	15.75	16.03	15.70	-3.02%	21.7M	aa.aa	02:52:47
Chongqing Three Gorges	6.73	6.74	6.70	-0.15%	1.71M	aa.aa	03:43:50
Sinolink Securities	8.53	8.56	8.44	-0.12%	9.84M	aa.aa	03:43:54
China Northern Rare Earth Hi-Tech	23.43	23.78	22.80	+1.34%	32.9M	aa.aa	03:10:01
Chongqing Brewery	56.01	56.21	55.15	+0.74%	1.85M	aa.aa	03:43:56
Hubei Xingfa Chemicals	21.72	21.92	21.28	+0.74%	8.4M	aa.aa	03:43:57
Beijing Tiantan Bio	19.78	19.82	19.52	+0.20%	5.89M	aa.aa	03:43:54
Sh Belling	36.44	36.87	36.35	-1.41%	8.57M	aa.aa	03:43:56
China Jushi	11.89	11.98	11.76	-0.08%	12.02M	aa.aa	03:43:50
Youngor	8.20	8.22	8.06	+1.11%	7.92M	aa.aa	03:43:56
Antong	2.87	2.90	2.84	-0.69%	19.11M	aa.aa	03:36:58
Zhejiang Juhua	25.86	25.97	25.55	-0.54%	11.21M	aa.aa	03:43:56
Shanghai Fosun Pharm	24.91	24.95	24.61	-0.36%	3.78M	aa.aa	03:33:34
Jinyu Bio-Tech	7.10	7.13	6.96	+0.42%	7.26M	aa.aa	03:18:26
Zhejiang Medicine	15.50	15.58	15.36	-1.02%	5.54M	aa.aa	03:43:54
Guangxi Wuzhou Zhongheng	2.40	2.44	2.38	-0.42%	15.37M	aa.aa	03:38:02
Zhejiang Jiahua	7.84	7.86	7.78	-0.25%	3.7M	aa.aa	03:43:31
Jiangsu Hengrui	45.26	45.49	44.95	-0.51%	9.45M	aa.aa	03:38:16
Henan Lingrui Pharm	20.59	20.72	20.41	-0.44%	1.65M	aa.aa	03:43:53
Angel Yeast	35.96	36.06	35.29	+0.90%	3.09M	aa.aa	03:43:54
Wanhua Chemical	68.95	69.17	68.20	-0.36%	5.43M	aa.aa	03:43:53
TDG Holding	7.68	7.83	7.54	+0.39%	24.39M	aa.aa	03:43:54
Zhejiang Longsheng	9.20	9.20	9.08	0.00%	5.17M	aa.aa	03:06:17
Jiangxi Lianchuang	56.44	57.57	55.24	+0.88%	7.53M	aa.aa	03:43:57
Gemdale Corp	4.62	4.68	4.61	-2.33%	24.13M	aa.aa	03:08:59
Fujian Longking	12.85	12.86	12.66	+0.31%	1.58M	aa.aa	03:06:00
Shenghe Resources	11.88	12.05	11.45	+2.41%	32.16M	aa.aa	03:10:00
Fushun Special Steel	5.65	5.69	5.58	-0.18%	19.19M	aa.aa	03:43:55
NARI Tech	22.23	22.39	22.11	-0.72%	12.21M	aa.aa	03:43:53
Zhejiang Commodities	13.12	13.25	12.66	+2.58%	30.28M	aa.aa	03:43:53
Xiangtan Electric	12.20	12.36	11.46	+3.92%	33.7M	aa.aa	03:43:58
KPC Pharm	17.44	17.58	17.23	+0.35%	3.52M	aa.aa	03:33:47
Shandong Hualu Hengsheng	21.68	21.77	20.75	+3.29%	27.12M	aa.aa	03:43:50
North Navigation	11.63	11.74	11.27	+1.04%	16.15M	aa.aa	03:43:54
Zhangzhou Pientzehuang	201.96	201.98	199.15	+0.51%	977.24K	aa.aa	03:43:55
Tongwei Co Ltd	21.76	21.85	21.21	-0.05%	16.52M	aa.aa	03:43:56
Chongqing Fuling Electric	9.24	9.30	9.20	-0.32%	4.94M	aa.aa	03:43:51
Shenzhen Kingdom SCI Tech	18.15	18.40	17.81	+0.50%	15.86M	aa.aa	03:43:53
Hengtong Optic Electric	15.78	15.90	15.61	-0.57%	18.32M	aa.aa	03:43:53
Zhongjin Gold	12.50	12.54	12.41	-1.26%	17.5M	aa.aa	03:43:53
Keda Clean Energy	7.97	8.04	7.87	-0.38%	7.25M	aa.aa	03:43:52
Kweichow Moutai	1,525.53	1,535.00	1,512.00	+0.17%	978.39K	aa.aa	03:32:47
FangDa Carbon Material	5.07	5.10	5.04	-0.98%	10.11M	aa.aa	03:43:46
China Railway Hi-tech	7.60	7.62	7.52	0.00%	3.86M	aa.aa	03:43:58
Shandong Pharm	23.58	23.77	23.24	+0.43%	4.37M	aa.aa	03:43:53
Hebei Hengshui Laobaigan	18.58	18.67	18.28	+0.65%	10.53M	aa.aa	03:43:54
Hundsun Tech	30.59	30.98	30.39	-1.74%	17.21M	aa.aa	03:43:55
Zhejiang CONBA Pharm	4.39	4.40	4.36	-0.23%	10.13M	aa.aa	03:43:54
Wolong Electric	27.61	29.10	27.60	-3.66%	66.72M	aa.aa	03:43:57
JCET	37.29	37.58	36.81	-0.29%	12.09M	aa.aa	03:43:56
Anhui Conch Cement	24.06	24.20	23.79	-0.41%	6.19M	aa.aa	03:43:52
Shinva Medical Instrument	16.23	16.29	16.14	-0.80%	2.97M	aa.aa	03:43:57
Henan Zhongfu Industrial	4.150	4.210	4.090	-2.12%	30.01M	aa.aa	03:43:48
Zhejiang XinAn Chemical	8.44	8.50	8.36	-0.47%	4.85M	aa.aa	03:43:54
Shanghai Oriental Pearl Media	7.90	7.98	7.81	-0.25%	17.78M	aa.aa	03:43:57
Shanghai Wanye Enterprises	15.76	16.75	15.55	-0.25%	35.77M	aa.aa	03:43:53
Fuyao Glass A	57.23	57.58	55.85	+1.10%	8.7M	aa.aa	03:43:56
Wuxi Taiji Industry	7.59	7.75	7.42	0.00%	32.52M	aa.aa	03:43:56
Sichuan Chuantou Energy	15.04	15.18	15.03	-0.53%	6.03M	aa.aa	03:43:52
Qingdao Haier	27.00	27.25	26.50	+0.67%	26.74M	aa.aa	03:33:13
Sichuan Tuopai Shede Wine	54.59	54.96	53.40	+0.57%	3.83M	aa.aa	03:43:53
Sanan Optoelectronics	12.23	12.33	12.07	-0.33%	20.73M	aa.aa	03:43:56
Liaoning Cheng Da	10.59	10.63	10.49	-0.56%	5.28M	aa.aa	03:43:34
HUAYU Auto	17.40	17.67	17.39	-1.81%	5.44M	aa.aa	03:43:46
Wingtech Technology	36.38	36.91	35.51	+1.03%	9.87M	aa.aa	03:43:54
Shanghai Jin Jiang Hotels A	26.52	26.61	26.28	-0.11%	1.81M	aa.aa	03:33:08
Avic Shenyang Aircraft	45.70	46.15	44.69	+1.17%	14.16M	aa.aa	03:43:56
Anhui Heli	20.74	21.23	20.74	-3.08%	11.05M	aa.aa	03:43:54
Top Choice Medical Investment	44.68	44.85	44.15	-0.93%	2.29M	aa.aa	03:43:59
AVIC Heavy Machinery	18.55	18.55	18.20	+0.38%	10.88M	aa.aa	03:12:28
Shanxi Xinghuacun Fen Wine	213.91	214.00	203.85	+3.84%	4.04M	aa.aa	03:43:58
Shanghai Tunnel	6.04	6.07	5.99	-0.33%	11.61M	aa.aa	03:43:51
Nyocor	5.90	5.94	5.88	-1.01%	10.2M	aa.aa	03:43:50
MengDian HuaNeng Power	3.820	3.840	3.800	0.00%	19.56M	aa.aa	03:43:59
Tonghua Dongbao Pharm	7.57	7.60	7.47	+0.13%	7.48M	aa.aa	03:43:50
Jonjee Hi-tech	20.84	20.90	20.45	+0.68%	3.54M	aa.aa	03:43:58
MeiHua Holdings	9.51	9.57	9.48	-0.31%	4.26M	aa.aa	03:43:51
China Aerospace	9.81	9.92	9.53	+1.13%	34.75M	aa.aa	03:43:58
Hongfa Tech	34.89	35.37	33.90	+1.40%	3.43M	aa.aa	03:43:55
SDIC Power	13.83	13.98	13.82	-0.79%	18.52M	aa.aa	03:43:54
Inner Mongolia Yili	27.37	27.43	27.15	0.00%	13.11M	aa.aa	03:43:54
AECC Aviation Power	38.59	38.90	37.50	+1.66%	16.29M	aa.aa	03:43:52
China Yangtze Power	27.06	27.29	27.03	-0.15%	33.73M	aa.aa	03:43:59
Chifeng Jilong Gold Mining	18.73	18.90	18.64	-1.83%	14.53M	aa.aa	03:43:57
China Merchants Securities	17.83	17.89	17.79	-0.83%	6.17M	aa.aa	03:43:38
Daqin Railway	6.51	6.52	6.49	-0.15%	12.18M	aa.aa	03:43:54
Bank of Nanjing	10.03	10.07	10.01	-0.30%	5.82M	aa.aa	03:43:55
Xian LONGi Silicon Materials	17.15	17.16	16.80	-0.41%	36.83M	aa.aa	03:43:53
Sailun Jinyu	15.18	15.39	15.01	+0.07%	17.85M	aa.aa	03:43:41
China National Chemical	7.19	7.22	7.12	-0.14%	19.08M	aa.aa	03:43:50
Jiangsu Linyang Energy	6.61	6.68	6.56	+0.15%	8.48M	aa.aa	03:43:54
Shaanxi Coal Industry	19.17	19.56	19.11	-0.88%	21.82M	aa.aa	03:43:52
Industrial Bank	21.07	21.11	20.95	+0.33%	11.76M	aa.aa	03:05:57
Bank of Beijing	5.79	5.83	5.78	-0.52%	26.84M	aa.aa	03:05:55
China Railway Construction	8.16	8.19	8.15	-0.61%	9.65M	aa.aa	03:03:32
Agricultural Bank China A	5.05	5.08	5.04	-0.20%	120.32M	aa.aa	03:40:07
Ping An Insurance	50.85	50.87	50.60	-0.78%	10.72M	aa.aa	02:56:07
Bank of Communications Co Ltd	7.10	7.11	7.06	0.00%	52.97M	aa.aa	03:40:14
China Railway A	5.74	5.76	5.71	-0.52%	21.21M	aa.aa	03:43:58
ICBC	6.73	6.76	6.72	-0.15%	95.51M	aa.aa	03:40:17
Soochow Securities	7.97	7.98	7.91	-0.25%	12.96M	aa.aa	03:43:56
China Pacific Insurance	30.27	30.59	30.20	-1.43%	16.71M	aa.aa	03:43:50
Zhuzhou Kibing	5.82	5.84	5.79	-0.85%	4.21M	aa.aa	03:43:56
Pingdingshan Tianan Coal	8.78	8.86	8.72	-0.45%	8.25M	aa.aa	03:43:58
China State Construction	5.33	5.35	5.31	-0.56%	57.84M	aa.aa	03:43:34
Power Construction Corp of China	4.82	4.83	4.77	+0.21%	31.84M	aa.aa	03:43:57
Henan Mingtai Al.Industrial	12.66	12.72	12.59	-0.94%	8.57M	aa.aa	03:43:40
Huatai Securities	17.45	17.47	17.30	-0.11%	16.24M	aa.aa	03:36:09
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	43.14M	aa.aa	03:43:52
CRRC A	7.37	7.46	7.33	-0.94%	36.23M	aa.aa	03:43:56
Changzhou Xingyu Auto Lighting	122.89	124.82	122.80	-1.85%	600.7K	aa.aa	03:43:58
China Everbright Bank	3.73	3.75	3.72	-0.27%	22.6M	aa.aa	03:03:21
PetroChina A	7.65	7.67	7.60	-0.13%	40.79M	aa.aa	03:35:43
Founder Securities	7.81	7.83	7.76	-0.51%	11.53M	aa.aa	03:43:52
Zhejiang Chint Electrics	23.68	23.81	23.52	-0.46%	5.44M	aa.aa	03:43:46
China International Travel	61.04	61.10	60.48	-0.38%	2.91M	aa.aa	03:01:00
Zijin Mining A	16.25	16.38	16.20	-2.40%	66.83M	aa.aa	03:34:33
China Coal Xinji Energy	6.52	6.61	6.51	-0.31%	12.31M	aa.aa	03:43:57
China Wafer Level CSP	33.57	34.48	33.56	-3.48%	12.82M	aa.aa	03:43:55
Sichuan Hebang Biotechnology	1.850	1.860	1.830	0.00%	24.39M	aa.aa	03:43:54
Foshan Haitian Food	40.41	40.60	40.05	+0.15%	4.23M	aa.aa	03:43:55
Yingliu Electr	19.38	19.75	19.36	-2.22%	4.7M	aa.aa	03:43:55
CMOC	7.51	7.73	7.50	-3.84%	257.66M	aa.aa	03:35:44
Guanghui Energy	6.21	6.28	6.20	-1.12%	25.45M	aa.aa	03:43:54
Zhengzhou Yutong Bus	25.55	25.74	25.35	-0.04%	4.92M	aa.aa	03:43:50
Wintime Energy	1.450	1.460	1.440	-1.36%	109.24M	aa.aa	02:52:46
Zhejiang Jiuzhou Pharm	13.60	13.66	13.51	-1.38%	5.71M	aa.aa	03:43:32
Ningbo Orient Wires and Cables	45.88	46.09	45.69	-0.82%	1.67M	aa.aa	03:43:54
Dawning Information Industry	70.04	70.67	69.49	-1.39%	12.99M	aa.aa	03:43:56
CECEP Wind-Power	3.020	3.040	2.990	0.00%	25.79M	aa.aa	03:43:52
Jiangsu King's Luck Brewery	54.45	54.78	52.85	+1.89%	3.38M	aa.aa	03:43:56
Gujing Distill A	185.30	185.71	177.84	+3.32%	2.08M	aa.aa	03:43:57
Anhui Zhongding A	21.62	22.66	21.30	-0.92%	55.62M	aa.aa	03:43:57
Avic Aircraft A	25.76	25.98	25.10	+1.58%	17.02M	aa.aa	03:43:57
Bank Of Ningbo A	24.03	24.13	23.86	-0.66%	13.13M	aa.aa	03:43:57
Beijing Bdstar A	27.46	27.85	26.84	+1.25%	6.75M	aa.aa	03:43:54
New Material A	29.95	30.05	29.61	-0.37%	2.17M	aa.aa	03:07:51
Oriental Yuhong A	13.94	14.24	13.81	-0.22%	34.12M	aa.aa	03:20:24
NAURA Technology	446.01	463.63	446.01	-2.18%	3M	aa.aa	03:43:57
Zhongk Sanhuan A	13.15	13.38	12.76	+1.62%	22.23M	aa.aa	03:43:57
BYD A	346.58	351.77	344.88	-1.26%	4.23M	aa.aa	03:42:33
Castech Inc A	37.18	38.19	37.18	-2.54%	10.04M	aa.aa	03:43:57
Changchun High A	98.20	98.29	95.12	+1.83%	3.27M	aa.aa	03:43:57
Xingrong Invest A	6.46	6.51	6.43	-1.07%	9.5M	aa.aa	03:43:51
Hunan Gold Corp	22.03	22.27	21.37	+0.69%	40.03M	aa.aa	03:43:48
AVIC Jonhon Optronic Technology	42.38	42.86	40.73	+2.67%	13.4M	aa.aa	03:28:48
China Vanke A	7.37	7.42	7.35	-1.47%	34.05M	aa.aa	03:07:51
Zhenhua Tech A	51.00	51.49	47.40	+6.36%	13.89M	aa.aa	03:28:30
Changan Auto A	12.97	12.98	12.86	-0.38%	17.24M	aa.aa	03:07:51
Citic Helicop A	25.44	25.83	25.32	-1.47%	10.27M	aa.aa	03:43:57
Cnnc Hua Yuan A	4.61	4.69	4.56	-1.71%	41.19M	aa.aa	03:43:57
Dhc Software A	12.47	12.61	12.16	-2.35%	82.92M	aa.aa	02:52:45
Hangjin Technology	30.59	31.68	30.08	-2.36%	59.04M	aa.aa	03:43:57
Gf Securities A	15.33	15.34	15.26	-0.58%	6.85M	aa.aa	03:07:51
Glodon Software A	14.57	14.90	14.46	-1.55%	13.65M	aa.aa	03:43:57
Goertek A	27.96	28.00	27.50	-0.39%	14.84M	aa.aa	03:07:51
Gree Electric A	42.14	42.51	41.86	-0.26%	14.11M	aa.aa	03:28:24
Baolihua A	4.18	4.19	4.15	0.00%	8.02M	aa.aa	03:43:54
Fenghua Adv A	15.26	15.37	14.85	+1.60%	13.41M	aa.aa	03:43:57
Haid Group A	50.19	50.60	49.50	+0.10%	1.96M	aa.aa	03:43:54
Guangdong Hongda Blasting A	29.73	29.77	28.92	+1.61%	5.27M	aa.aa	03:43:57
Shenzhen Chengxin Lithium	13.64	13.75	13.39	+0.15%	6.63M	aa.aa	03:43:57
Zhongsheng Pharm A	10.94	10.98	10.87	-0.91%	4.38M	aa.aa	03:13:24
Liugong A	13.19	13.45	13.11	-1.42%	21.21M	aa.aa	03:43:57
Haige Communicat A	12.05	12.22	11.81	-0.17%	21.64M	aa.aa	03:43:57
Tinci Materials A	20.38	20.46	20.04	-0.20%	7.21M	aa.aa	03:07:51
Great Star Ind A	28.94	29.39	28.89	-2.13%	6.06M	aa.aa	03:43:57
Hik Vision Digi A	33.08	33.47	33.02	-1.64%	17.41M	aa.aa	03:28:39
Robam Appliances A	22.75	22.99	22.51	-0.48%	3.52M	aa.aa	03:43:54
Han'S Laser Tech A	28.79	29.32	28.79	-2.04%	16M	aa.aa	03:43:57
Focus Media Information Technology	6.54	6.57	6.51	-0.31%	21.22M	aa.aa	03:43:57
LB	18.78	18.85	18.56	+0.05%	6.84M	aa.aa	03:07:45
Shen Huo A	20.11	20.40	19.98	-2.80%	14.62M	aa.aa	03:43:48
Huagong A	44.97	45.56	44.68	-2.54%	10.7M	aa.aa	02:50:21
Huapont Life Sciences	3.93	3.95	3.86	+0.51%	13.46M	aa.aa	03:43:57
Iflytek A	51.48	51.99	51.27	-1.29%	14.28M	aa.aa	03:43:57
Aucksun A	15.54	16.03	15.52	-1.58%	64.17M	aa.aa	03:43:57
Jiangsu Shagang A	6.13	6.33	6.13	-3.16%	32.68M	aa.aa	03:43:57
Yanghe Brewery A	77.87	78.08	76.82	+0.63%	2.19M	aa.aa	03:43:57
Yuyue Medical A	36.83	37.45	36.83	-1.66%	2.77M	aa.aa	03:43:57
Ganfeng Lithium A	36.10	36.33	35.85	-1.39%	8.21M	aa.aa	03:07:48
Aodong A	16.35	16.40	16.23	-0.43%	3.1M	aa.aa	03:43:57
Jiugui Liquor A	47.79	48.23	46.76	+0.78%	4.05M	aa.aa	03:43:57
Youngy Co	31.91	32.05	31.48	-0.22%	2.72M	aa.aa	03:43:54
Luxshare Precision A	40.61	40.65	40.18	-1.14%	18.24M	aa.aa	03:20:45
Lao Jiao A	133.58	133.68	130.15	+1.11%	4.59M	aa.aa	03:17:09
S.F. Holding Co	42.11	42.44	41.81	-0.10%	6.66M	aa.aa	03:43:54
Midea Group A	70.78	71.44	70.30	-0.41%	9.94M	aa.aa	03:43:57
Baowu Magnesium Tech	13.07	13.12	12.68	+0.85%	14.08M	aa.aa	03:43:57
Jianghai Capacitor A	22.57	23.17	21.71	+0.94%	50.92M	aa.aa	03:43:57
Navinfo A	9.56	9.63	9.47	-0.62%	17.7M	aa.aa	03:43:57
Org Packaging A	4.80	4.84	4.78	-1.03%	9.94M	aa.aa	03:43:54
Ping An Bank A	11.57	11.58	11.52	-0.17%	24.91M	aa.aa	03:43:57
Chacha Food	26.11	26.15	25.86	+0.04%	2.85M	aa.aa	03:43:54
Qinghai Saltlake A	16.38	16.42	16.28	-0.85%	21.42M	aa.aa	03:43:51
Dong-E E-Jiao A	57.43	57.67	56.13	+0.72%	984.4K	aa.aa	02:50:06
Shanghai Bairun A	25.56	25.79	25.31	-0.93%	2.04M	aa.aa	03:43:57
Shanghai 2345 Network Holding	6.97	6.97	6.11	+9.94%	777.93M	aa.aa	02:52:48
Liangxin Electri A	9.36	9.47	8.91	+3.20%	42.3M	aa.aa	03:43:57
Raas Blood A	6.88	6.89	6.79	+0.29%	17.14M	aa.aa	03:43:54
Xishan Coal A	6.83	6.87	6.79	-0.29%	11.14M	aa.aa	03:43:45
Circuit Tech A	13.56	14.15	13.32	+1.27%	90.87M	aa.aa	03:43:57
GEM	6.91	6.95	6.80	0.00%	34.13M	aa.aa	03:07:51
Shenzhen H&T A	21.12	21.39	20.90	-1.49%	20.76M	aa.aa	03:43:57
Shenzhen Mtc A	5.54	5.60	5.41	+0.36%	49.78M	aa.aa	03:43:57
Sz Sunlord Elec A	30.32	30.53	30.04	-0.13%	3.94M	aa.aa	03:43:57
Sz Topband A	17.39	17.91	17.38	-2.19%	29.79M	aa.aa	03:43:57
Sz Woer A	22.40	22.86	21.95	-0.67%	40.86M	aa.aa	03:43:57
Zhongjin A	4.86	4.88	4.78	+0.21%	27.75M	aa.aa	03:43:57
Chengdu Wintrue Holding	7.87	7.91	7.77	0.00%	5.61M	aa.aa	03:43:51
Sichuan Chem A	10.92	10.99	10.88	-1.00%	6.33M	aa.aa	03:43:57
Kelun Pharm A	31.65	32.12	31.03	+1.09%	8.25M	aa.aa	03:43:57
Tianqi Lithium A	32.50	32.72	32.49	-1.72%	8.24M	aa.aa	03:07:51
Yahua Ind A	12.87	12.98	12.76	-0.77%	4.95M	aa.aa	03:43:54
Sieyuan Electric A	72.30	73.56	71.60	-1.46%	2.41M	aa.aa	03:43:36
Suofeiya A	17.11	17.16	16.85	-0.18%	2M	aa.aa	03:43:54
Suzhou Dongshan A	31.95	32.34	30.20	+5.48%	56.68M	aa.aa	03:28:48
Telling Tele A	12.25	12.35	12.05	-0.41%	19.68M	aa.aa	03:43:54
TCL Zhonghuan Renewable Energy Tech	9.04	9.07	8.91	-0.88%	21.75M	aa.aa	03:24:36
Huatian Tech A	11.01	11.10	10.89	-0.27%	17.12M	aa.aa	03:43:57
Unigroup Guoxin Microelectronics	71.44	73.00	68.88	+1.23%	25.45M	aa.aa	03:28:39
Golden Horse A	17.64	18.10	17.40	-3.82%	21.29M	aa.aa	03:43:54
Weichai Power A	16.57	16.63	16.13	+1.28%	30.75M	aa.aa	03:24:36
Weifu Hi-Tech A	27.68	28.39	27.10	+7.25%	81.68M	aa.aa	02:52:48
Wuliangye A	133.61	134.24	131.46	+0.69%	8.64M	aa.aa	03:43:57
Wus Circuit A	34.37	34.80	32.90	+1.72%	43.72M	aa.aa	03:43:57
Xcmg Machinery A	9.49	9.65	9.40	-0.52%	17.85M	aa.aa	02:46:54
Xj Goldwind A	8.97	9.05	8.89	-0.44%	17.08M	aa.aa	03:43:57
Ductile Pipes A	3.53	3.54	3.48	+0.28%	14.01M	aa.aa	03:43:57
Xj Electric A	24.07	24.18	23.80	-0.33%	5.43M	aa.aa	03:43:57
Jereh Oilfield A	35.72	35.72	34.91	+0.90%	2.74M	aa.aa	03:08:09
Yantai Tayho A	10.24	10.36	10.06	+0.59%	7M	aa.aa	03:43:57
Ygsoft A	6.91	7.06	6.64	+2.22%	54.29M	aa.aa	03:43:57
Yifan Xinfu A	11.27	11.31	11.00	+0.90%	5.72M	aa.aa	03:43:54
Shanjin International Gold	16.70	16.76	16.46	-1.07%	8.22M	aa.aa	03:43:54
Yunnan Alumin A	17.95	18.18	17.90	-2.82%	12.55M	aa.aa	03:28:30
Yunnan Baiyao A	54.92	55.03	54.73	-0.33%	2.67M	aa.aa	03:43:51
Yunnan Copper A	13.28	13.35	13.13	-1.04%	15.69M	aa.aa	03:43:36
Crystal Optech A	24.89	25.24	24.86	-1.54%	18.17M	aa.aa	03:43:57
Jiuli Metals A	22.60	22.82	22.21	+0.27%	2.66M	aa.aa	03:43:57
Aerospace CH UAV	21.96	22.60	20.85	+2.62%	27.53M	aa.aa	03:43:57
Zhejiang Nhu A	21.84	21.94	21.60	+0.32%	5.94M	aa.aa	03:43:57
Zhejiang Satellite Petrochem A	21.90	22.06	21.80	-0.73%	8.25M	aa.aa	03:43:57
Zj Sh Driveline A	38.25	40.31	38.20	-5.67%	26.71M	aa.aa	03:43:57
Wanfeng Auto A	20.03	20.55	20.03	-0.50%	39.55M	aa.aa	03:43:54
Zhejiang Weixing A	12.97	13.13	12.92	-1.22%	3.21M	aa.aa	03:43:57
Xianju Pharm A	9.69	9.76	9.53	+0.62%	9.55M	aa.aa	03:43:57
Yinlun Machinery A	30.91	32.54	30.90	-4.89%	35.84M	aa.aa	03:43:54
Pacific Shuanglin Bio pharmacy	21.25	21.28	20.92	+0.90%	3.38M	aa.aa	03:17:09
Broad-Ocean A	7.39	7.60	6.96	+4.38%	143.24M	aa.aa	03:43:57
Cs Zoomlion A	8.25	8.41	8.23	-1.67%	32.42M	aa.aa	03:43:57
Zte A	36.86	37.23	36.46	-0.94%	35.11M	aa.aa	03:43:57
Sinomine Resource Exploration	35.72	35.99	35.05	-0.50%	7.23M	aa.aa	03:43:57
Beijing Kunlun Tech	38.09	38.40	37.88	-1.47%	14.17M	aa.aa	03:43:57
Zhejiang Sanhua Co Ltd	30.59	31.12	30.09	-3.20%	53.65M	aa.aa	03:38:39
MLS Co Ltd	9.43	9.58	9.40	-2.48%	15.53M	aa.aa	03:43:54
Suzhou TFC Optical	87.92	89.11	87.02	-2.27%	6.37M	aa.aa	03:43:57
IEIT SYSTEMS	58.46	59.09	58.05	-1.42%	21.43M	aa.aa	03:43:57
Fujian Star Net Communic Ltd	21.20	21.47	21.20	-2.26%	6.11M	aa.aa	03:43:54
China Tianying Inc	4.75	4.79	4.71	-0.63%	13.04M	aa.aa	03:43:54
Orient Securities	9.49	9.53	9.47	-0.63%	15.12M	aa.aa	03:43:57
Lens Technology	29.38	29.38	28.47	-0.17%	19.91M	aa.aa	03:20:24
Beijing Ultrapower Software	14.14	14.32	13.86	-0.56%	25.83M	aa.aa	03:43:57
Lepu Medical Tech Beijing	11.87	11.96	11.76	-0.92%	10.94M	aa.aa	03:43:57
Anhui Anke BioTech Group	8.67	8.73	8.59	-0.69%	6.73M	aa.aa	03:43:57
Centre Testing Intl Shenzhen	13.30	13.40	13.08	+0.15%	12.26M	aa.aa	03:43:54
EVE Energy	49.65	50.25	49.00	-0.96%	5.72M	aa.aa	03:07:51
Aier Eye Hospital Group	13.86	13.92	13.68	-0.29%	20.39M	aa.aa	03:43:57
Wangsu Science Tech	13.11	13.30	12.71	+0.54%	57.97M	aa.aa	03:43:54
Shenzhen Capchem Tech	34.35	34.91	34.13	-1.97%	7.6M	aa.aa	03:43:57
Inner Mongolia Furui Med Sci	33.23	33.58	32.82	-1.04%	1.63M	aa.aa	03:43:54
Beijing Easpring Material Tech	46.30	48.00	45.50	+3.37%	21.39M	aa.aa	03:43:57
Wuhu Token Sciences	6.65	6.71	6.56	-0.60%	24.67M	aa.aa	03:43:51
Chongqing Zhifei Bio Products	24.97	25.06	24.77	-0.44%	5.61M	aa.aa	03:43:54
Shenzhen Inovance Tech	78.35	79.69	76.42	+0.97%	16.8M	aa.aa	03:20:24
Zhejiang Huace Film TV Co	7.87	7.97	7.72	-0.63%	34.89M	aa.aa	03:43:57
Shenzhen Sunway Communication	25.09	25.20	24.93	-1.49%	6.19M	aa.aa	02:53:03
Beijing Jetsen Tech Co	6.37	6.54	6.15	+0.95%	79.44M	aa.aa	03:43:54
Sunwoda Electronic	23.31	23.63	23.02	-0.56%	14.3M	aa.aa	03:43:57
Ingenic Semiconductor	82.94	84.65	82.90	-2.42%	10.35M	aa.aa	03:43:57
Beijing TRS Information Tech	24.56	24.92	24.30	-1.45%	15.98M	aa.aa	03:43:57
Zhejiang DiAn Diagnostics Co	17.81	18.37	17.75	-3.73%	38.58M	aa.aa	03:43:57
Beijing Enlight Media	23.43	23.69	22.66	+0.56%	62.97M	aa.aa	03:28:48
Shanghai Kingstar Winning Software	13.24	13.85	12.90	0.00%	143.21M	aa.aa	03:28:48
Shandong Sinocera Func Material	19.68	19.95	19.30	-0.35%	7.32M	aa.aa	03:37:36
China Resources Boya Bio pharmaceutical	27.74	27.79	27.49	-0.25%	1.6M	aa.aa	03:43:54
Leyard Optoelectronic	8.68	8.68	7.05	+20.06%	441.6M	aa.aa	03:28:21
Jiangsu Nata Opto Electr Material	38.59	39.10	38.38	-1.61%	7.07M	aa.aa	03:43:57
Hangzhou Tigermed Consulting	55.20	55.59	55.00	-1.52%	3.24M	aa.aa	03:43:57
LBX Pharmacy Chain JSC	16.91	17.38	16.83	-2.14%	29.92M	aa.aa	03:43:58
Inner Mongolia Xingye Mining	13.07	13.12	12.72	+0.62%	29.94M	aa.aa	03:43:57
CECEP Solar Energy	4.44	4.46	4.39	-0.23%	16.57M	aa.aa	03:43:54
Chongqing Fuling Zhacai	13.56	13.62	13.29	+0.82%	9.69M	aa.aa	03:43:51
Kingnet Network	16.700	16.960	16.600	-1.59%	10.2M	aa.aa	03:32:57
Kuang Chi Technologies	41.11	41.57	40.86	-2.00%	12.12M	aa.aa	03:43:57
Yantai Dongcheng Pharma	13.34	13.54	13.03	+1.83%	5.07M	aa.aa	03:43:54
Anhui Guangxin Agrochemical	11.46	11.54	11.23	+0.88%	4.09M	aa.aa	03:43:46
Qingdao TGOOD Electric	24.41	24.62	23.61	+2.01%	11.01M	aa.aa	03:43:57
East Money Information	23.21	23.26	22.91	-0.26%	80.42M	aa.aa	03:24:39
Sungrow Power Supply	67.26	67.55	67.10	-1.48%	7.77M	aa.aa	03:07:51
Jiangsu Hoperun Software	56.80	57.57	56.30	-1.61%	12.49M	aa.aa	03:43:57
Zhejiang Huatie Construction	12.28	12.60	11.85	+6.32%	349.02M	aa.aa	03:36:08
Wuxi Lead Auto Equipment Co Ltd	22.67	23.00	22.57	-1.99%	11.3M	aa.aa	03:43:54
All Winner Technology Co Ltd	59.25	60.44	58.37	-1.33%	22.86M	aa.aa	03:43:57
China National Nuclear Power	9.51	9.53	9.42	+0.21%	19.98M	aa.aa	03:24:56
Unisplendour Corp Ltd	28.97	29.27	28.69	-1.33%	25.92M	aa.aa	03:43:57
Jiangxi Zhengbang Technology Co Ltd	2.90	2.92	2.84	+1.05%	59.85M	aa.aa	03:43:45
Tianjin Chase Sun Pharmaceutical Co	3.56	3.63	3.48	+0.56%	45.72M	aa.aa	03:43:54
Chengdu CORPRO Technology Co Ltd	21.25	21.45	20.46	+0.81%	18.87M	aa.aa	03:43:57
Victory Giant Tech	70.60	71.10	67.88	+9.19%	48.34M	aa.aa	02:52:45
Guotai Junan Securities	17.93	18.00	17.87	-0.72%	12.68M	aa.aa	03:36:07
Anhui Kouzi Distillery	36.80	36.88	36.15	+0.68%	3.39M	aa.aa	03:43:55
JCHX Mining Management	40.45	41.37	40.29	-3.00%	3.14M	aa.aa	03:17:12
Bank of Jiangsu	9.27	9.30	9.23	0.00%	22.47M	aa.aa	03:43:59
Bank of Hangzhou	14.68	14.69	14.58	+0.21%	7.01M	aa.aa	03:43:50
Jiangsu Information Network	3.36	3.38	3.26	+1.82%	23.04M	aa.aa	03:07:33
Jiangsu Changshu Rural Bank	6.89	6.90	6.82	+0.29%	7.79M	aa.aa	03:17:10
Ningbo Tuopu	59.99	61.64	59.98	-4.91%	26.87M	aa.aa	03:41:39
Bank of Guiyang	5.74	5.76	5.73	-0.35%	5.27M	aa.aa	03:19:19
Beijing Geoenviron Tech	6.40	6.65	6.10	+1.91%	179.35M	aa.aa	03:36:14
Jason Furniture Hangzhou	27.11	27.44	26.91	-2.06%	3.13M	aa.aa	03:43:54
China Merchants Shekou	9.44	9.50	9.40	-1.25%	17.75M	aa.aa	03:07:51
Fujian Anjoy Foods	79.78	80.26	77.88	+1.37%	2.91M	aa.aa	03:43:55
GigaDevice Semiconductor	128.87	130.80	128.68	-2.75%	8.8M	aa.aa	03:43:58
Jiangsu Xinquan Automotive	46.17	48.46	46.16	-6.63%	9.66M	aa.aa	03:43:53
Western Mining	17.01	17.21	17.00	-1.79%	14.75M	aa.aa	03:43:58
Konfoong Materials	75.15	76.58	74.49	-0.87%	2.05M	aa.aa	03:43:57
Shenzhen Kedali Industry	129.29	132.18	127.80	-0.55%	1.53M	aa.aa	03:43:51
Shenzhen Megmeet Electrical	58.79	60.30	58.22	-2.83%	15.79M	aa.aa	03:43:57
Shandong Zhongji Electrical	100.60	101.22	99.40	-1.74%	10.37M	aa.aa	03:43:57
Beijing Sinnet Tech	20.50	20.69	19.75	+2.60%	61.51M	aa.aa	03:43:57
Canmax Tech	23.31	23.49	23.17	-1.31%	5.47M	aa.aa	03:43:57
Hubei Feilihua Quartz Glass	46.88	48.39	45.63	+0.71%	5.89M	aa.aa	03:43:57
Chaozhou Three-circle	39.27	39.39	38.95	-0.20%	1.69M	aa.aa	03:07:45
Thunder Software Tech	63.24	64.97	62.67	-1.16%	7.02M	aa.aa	03:43:57
Eoptolink Tech	92.75	93.39	91.79	-1.75%	10.78M	aa.aa	03:43:57
First Capital Securities A	7.73	7.77	7.68	-0.90%	24.86M	aa.aa	03:43:57
Asymchem Laboratories Tian Jin	77.23	77.64	76.84	-0.92%	1.12M	aa.aa	03:43:54
BIEM.L .FDLKK Garment	18.45	18.46	18.22	-0.11%	1.11M	aa.aa	02:50:39
Betta Pharma	50.60	51.09	50.51	-1.38%	1.77M	aa.aa	03:39:51
Wuhan Jingce Electronic	65.91	67.09	65.06	-0.69%	2.45M	aa.aa	03:43:57
Shenzhen Senior Tech Material	11.15	11.28	11.03	-1.07%	13.42M	aa.aa	03:43:51
Shenyang Xingqi Pharma	69.20	69.65	68.90	-1.20%	1.58M	aa.aa	03:43:54
Electric Connector	57.49	59.66	57.49	-4.07%	5.93M	aa.aa	03:43:57
Amoy Diagnostics	23.85	24.03	23.68	-1.28%	2.94M	aa.aa	03:43:57
Shenzhen Hopewind Electric	29.55	30.75	29.49	-3.90%	12.3M	aa.aa	03:43:59
Zhejiang CFMoto Power	171.39	176.69	171.10	-3.77%	1.13M	aa.aa	03:43:54
Guangzhou Kingmed Diagnostics	37.90	38.17	36.95	-2.40%	4.51M	aa.aa	02:58:34
Caitong Securities	7.89	7.92	7.84	-0.88%	14.79M	aa.aa	03:43:55
Proya Cosmetics A	84.96	85.19	83.00	+1.53%	3.43M	aa.aa	03:43:55
Wondershare Tech A	70.08	70.71	69.34	-1.42%	3.17M	aa.aa	03:43:57
Bank of Chengdu	16.38	16.43	16.30	+0.18%	3.37M	aa.aa	03:05:34
WuXi AppTec	61.27	61.81	60.71	-1.18%	9.03M	aa.aa	03:43:56
Foxconn Industrial Internet	20.72	20.91	20.56	-1.47%	33.07M	aa.aa	03:43:56
Bethel Automotive A	64.01	65.50	63.40	-2.82%	3.9M	aa.aa	03:43:54
Amperex Tech A	253.88	255.50	253.05	-1.02%	6.51M	aa.aa	03:33:09
Shenzhen SC New Energy A	64.22	64.86	63.76	-1.50%	3.89M	aa.aa	03:43:57
Shenzhen Mindray Bio-Medical	245.15	245.53	243.35	-0.26%	2M	aa.aa	03:43:57
Yusys Tech	27.15	27.63	26.38	+0.33%	16.74M	aa.aa	03:43:54
Ming Yang Smart	10.84	10.97	10.61	+0.09%	17.96M	aa.aa	03:43:57
Sinofibers Technology	37.94	38.12	35.40	+3.13%	18.83M	aa.aa	03:43:57
Xi An Triangle Defens	24.91	25.20	24.20	+1.38%	10.83M	aa.aa	03:43:54
Maxscend Microelectronics	84.90	85.80	83.88	-0.52%	2.96M	aa.aa	03:43:57
Raytron Technology	64.03	65.38	61.86	+1.80%	5.74M	aa.aa	03:43:51
Montage Technology	78.28	79.80	78.28	-3.00%	16.94M	aa.aa	03:43:54
Advanced Micro Fabrication	204.00	208.36	202.70	-0.97%	3.22M	aa.aa	03:43:55
Anji Microelectronics Tech	159.20	159.80	157.67	-0.09%	350.86K	aa.aa	03:18:55
ArcSoft Corp	52.59	54.70	51.80	-1.28%	4.86M	aa.aa	03:43:50
Western Superconducting	48.86	49.58	47.56	+0.54%	5.43M	aa.aa	03:43:54
Xi an Bright Laser	83.01	84.61	82.19	-1.01%	3.02M	aa.aa	03:43:54
Bank of Suzhou	7.63	7.65	7.56	+0.26%	15.04M	aa.aa	03:43:57
Amlogic Shanghai	82.44	84.45	82.31	-2.38%	3.78M	aa.aa	03:43:54
Beijing Kingsoft Office	357.83	364.00	357.00	-1.70%	1.93M	aa.aa	03:43:53
Jiangsu Cnano	46.78	47.62	46.71	-1.76%	4.54M	aa.aa	03:43:55
BrightGene	38.31	38.88	37.95	-0.88%	3.41M	aa.aa	03:43:50
China Zheshang	2.84	2.85	2.83	0.00%	18.04M	aa.aa	03:43:55
Quectel	80.62	83.17	80.60	-3.23%	4.45M	aa.aa	03:43:57
Jinko Power	2.74	2.77	2.71	-0.36%	16.28M	aa.aa	03:43:39
Beijing United Information Technology Co	27.53	27.86	27.51	-1.82%	5.42M	aa.aa	03:43:52
Beijing Yuanliu Hongyuan Electronic Technology Co	49.29	49.29	44.00	+10.00%	10.36M	aa.aa	03:43:54
Nanjing Tanker	3.05	3.07	3.05	-0.65%	15.57M	aa.aa	03:43:36
Kingsemi Co	97.61	102.82	94.00	+10.32%	11.85M	aa.aa	03:43:57
Autel Intelligent Technology	41.75	43.06	41.75	-3.62%	5.17M	aa.aa	03:43:55
Beijing Roborock Technology Co	238.55	245.72	238.11	-2.96%	1.39M	aa.aa	03:43:55
Semiconductor M	95.52	96.32	93.80	-0.15%	16.24M	aa.aa	03:43:59
QuantumCTek Co	282.10	284.59	280.02	-1.36%	587.22K	aa.aa	03:43:54
Cambricon Technologies	761.84	762.00	746.00	-2.20%	1.82M	aa.aa	02:52:46
Qingdao Sentury	24.17	24.42	23.94	+0.04%	6.02M	aa.aa	03:43:48
Eyebright Medical Technology Beijing	90.09	90.79	89.24	-0.12%	480.12K	aa.aa	03:43:50
iRay Technology	112.57	116.00	112.38	-3.11%	528.78K	aa.aa	03:43:50
Jiangsu Goodwe Power Supply Technology	40.75	41.29	40.46	-1.64%	2.47M	aa.aa	03:43:51
Hangzhou Lion Electronics Co	24.92	25.28	24.70	-0.36%	3.27M	aa.aa	03:43:55
Wuxi Nce Power Co	35.16	35.65	34.78	-0.79%	4.65M	aa.aa	03:43:58
Zhejiang Supcon Technology Co	57.29	59.07	57.10	-1.39%	7.89M	aa.aa	03:43:55
Sinopep Allsino Bio Pharmaceutical Co	52.67	53.35	52.59	-1.57%	1.49M	aa.aa	03:43:50
Eastroc Beverage Group Co	225.32	227.35	223.40	-0.60%	810.14K	aa.aa	03:43:43
Bestechnic Shanghai Co	353.20	363.00	350.50	-1.32%	576.06K	aa.aa	03:43:51
China Three Gorges New Energy Group Co	4.18	4.19	4.15	0.00%	31.42M	aa.aa	03:43:55
China Telecom	7.98	8.04	7.85	+0.25%	46.19M	aa.aa	03:34:34
Kidswant Children Products	14.93	15.24	14.28	+1.70%	30.17M	aa.aa	03:43:57
Lihuayi Weiyuan Chemical	14.74	14.87	14.56	+0.41%	2.23M	aa.aa	03:43:40
Jinan Shengquan Share Holding	28.22	29.87	28.10	-0.81%	13.85M	aa.aa	03:43:56
Shanghai Rural Commercial Bank	8.03	8.03	7.98	+0.25%	4.13M	aa.aa	03:43:51
Kunshan Dongwei Technology	39.74	42.13	39.12	0.00%	10.25M	aa.aa	03:43:55
China Mobile	106.35	106.60	106.03	-0.27%	3.51M	aa.aa	03:43:50
CNOOC	24.94	24.97	24.72	-0.32%	11.98M	aa.aa	03:43:50
Hygon Information Tech	156.51	160.60	156.21	-3.98%	10.39M	aa.aa	03:43:56
Shanghai United Imaging Healthcare	134.37	135.33	133.03	-1.05%	1.23M	aa.aa	03:43:50
Changzhou Fusion New Material	44.63	45.26	44.20	-0.60%	1.59M	aa.aa	03:35:54
Yuanjie Semiconductor Tech	126.90	128.22	126.20	-1.63%	615.57K	aa.aa	03:43:46
Shenzhen Intellifusion	68.31	69.41	67.00	-1.57%	5.82M	aa.aa	03:43:54

NSE 30

3,953.12

+9.32

+0.24%

NSE All Share

106,621.91

+83.31

+0.08%

US 30

41,932.50

+20.2

+0.05%

US 500

5,607.40

-7.3

-0.13%

FTSE 100

8,600.22

-79.66

-0.92%

DAX

22,620.95

-387.99

-1.69%

South Africa Top 40

79,922.73

-1,257.69

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	40.00	+8.11%	6.61M
Zenith Bank	48.00	+0.42%	27.64M
MTN Nigeria	255.80	0.00%	556.10K
Dangote Cement	480.00	0.00%	150.94K
Transcorp	51.550	+9.91%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	33.00	+39.31%	45.97
Aaaaaaa Aaaa Aaa	33.00	+39.31%	45.97
Aaa A Aaaaa	255.80	+15.52%	295.50
Aaaaaaa A	255.80	+15.52%	295.50
Aa A Aaaaaa	93.00	+14.71%	106.68
Aaa Aaaaaaaaaaaaaaaa	93.00	+14.71%	106.68

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	33.00	+39.31%	45.97
Aaaaaaa Aaaa Aaa	33.00	+39.31%	45.97
Aaa A Aaaaa	255.80	+15.52%	295.50
Aaaaaaa A	255.80	+15.52%	295.50
Aa A Aaaaaa	93.00	+14.71%	106.68
Aaa Aaaaaaaaaaaaaaaa	93.00	+14.71%	106.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Low Size Select (HSCASSI)

HS China A Low Size Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry