Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 9.83 | 9.73 | 9.88 | 9.65 | +1.03% | 14.88M | 9.83+1.03% | 04:29:54 | |
300760 Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 227.22 | 235.85 | 235.88 | 222.01 | -3.66% | 9.33M | 227.22-3.66% | 04:30:00 | |
300677 Shandong Intco Medical Products Co Ltd | 22.05 | 22.09 | 22.25 | 21.89 | -0.18% | 5.68M | 22.05-0.18% | 04:29:57 | |
300595 Autek China Inc | 14.48 | 14.27 | 14.54 | 14.19 | +1.47% | 4.62M | 14.48+1.47% | 04:29:57 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 32.49 | 32.31 | 32.55 | 31.85 | +0.56% | 4.16M | 32.49+0.56% | 04:30:00 |
Name | Price |
---|---|
688301 iRay Technology | 92.48+2.58+2.87% |
300595 Autek China | 14.48+0.21+1.47% |
300896 Imeik | 149.83+1.95+1.32% |
688298 Zhejiang Orient Gene Biotech Co | 27.88+0.30+1.09% |
300685 Amoy Diagnostics | 18.32+0.19+1.05% |
Name | Price |
---|---|
688575 Shenzhen YHLO Biotech Co | 19.30-1.19-5.81% |
300760 Shenzhen Mindray Bio-Medical | 227.22-8.63-3.66% |
605507 Guobang Pharma | 17.68-0.39-2.16% |
300832 New Industries | 67.15-1.39-2.03% |
300298 Sinocare Inc | 23.88-0.22-0.91% |