Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600587 Shinva Medical Instrument Co Ltd | 14.71 | 15.02 | 14.99 | 14.60 | -2.06% | 13.95M | 14.71-2.06% | 30/04 | |
300003 Lepu Medical Tech Beijing | 11.22 | 11.10 | 11.29 | 11.06 | +1.08% | 10.69M | 11.22+1.08% | 30/04 | |
300677 Shandong Intco Medical Products Co Ltd | 22.24 | 22.36 | 22.56 | 22.23 | -0.54% | 9.47M | 22.24-0.54% | 30/04 | |
300760 Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 219.66 | 215.85 | 221.64 | 214.18 | +1.77% | 8.26M | 219.66+1.77% | 30/04 | |
300685 Amoy Diagnostics Co Ltd | 20.82 | 20.82 | 21.16 | 20.56 | 0.00% | 7.6M | 20.820.00% | 30/04 |
Name | Price |
---|---|
002901 Double Medical Tech | 36.96+3.36+10.00% |
688114 MGI Tech | 79.75+4.85+6.48% |
688271 Shanghai United Imaging Healthcare | 132.90+3.74+2.90% |
300760 Shenzhen Mindray Bio-Medical | 219.66+3.81+1.77% |
688050 Eyebright Medical Technology Beijing | 79.03+0.92+1.18% |
Name | Price |
---|---|
600587 Shinva Medical Instrument | 14.71-0.31-2.06% |
688617 APT Medical | 416.12-7.83-1.85% |
688301 iRay Technology | 121.01-1.99-1.62% |
688139 Qingdao Haier | 31.53-0.40-1.25% |
300896 Imeik | 173.00-2.00-1.14% |