HS China Enterprises Equal Weighted (HSCEEWI)

Hong Kong

Currency in HKD

1,667.07

-4.91(-0.29%)

Closed·15/08

Day's Range

1,657.38

1,668.23

52 wk Range

1,046.32

1,688.85

HS China Enterprises Equal Weighted Constituents

Real-time streaming quotes of the HS China Enterprises Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	15/08
China Resources Beer Holdings	26.76	27.20	26.52	-2.12%	7.31M	aa.aa	15/08
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	15/08
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	15/08
China Unicom Hong Kong	10.19	10.35	10.13	-0.78%	37.14M	aa.aa	15/08
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	15/08
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	15/08
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	15/08
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	15/08
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	15/08
Ping An Insurance	57.60	57.90	56.75	-0.52%	55.23M	aa.aa	15/08
China Life Insurance	24.36	24.42	23.38	+3.13%	143.04M	aa.aa	15/08
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	15/08
BYD Co Ltd-H	112.80	113.00	110.90	-0.88%	26.18M	aa.aa	15/08
China Mengniu Dairy	16.45	16.54	16.11	-0.84%	17.58M	aa.aa	15/08
PICC Property & Casualty	18.33	18.47	18.00	-0.27%	40.41M	aa.aa	15/08
Zijin Mining Group	24.10	24.16	23.40	+0.67%	41.2M	aa.aa	15/08
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
China Merchants Bank H	48.84	50.00	48.62	-2.51%	17.26M	aa.aa	15/08
Lenovo Group	10.82	10.89	10.38	-0.09%	162.84M	aa.aa	15/08
Geely Automobile	19.24	19.24	17.83	+1.53%	133.7M	aa.aa	15/08
Shenzhou Int	57.80	58.20	57.05	-0.60%	6.03M	aa.aa	15/08
ENN Energy	64.30	65.10	64.25	-1.30%	3.85M	aa.aa	15/08
SMIC	52.75	53.20	51.45	+1.44%	80.1M	aa.aa	15/08
CSPC Pharma	10.96	11.05	10.28	+4.88%	163.21M	aa.aa	15/08
ANTA Sports Products	91.90	92.35	91.10	-0.59%	6.78M	aa.aa	15/08
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	15/08
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	15/08
Tencent Holdings	592.00	596.50	584.50	+0.34%	22.18M	aa.aa	15/08
Sunny Optical Tech	77.30	79.20	76.55	-2.83%	14.26M	aa.aa	15/08
Postal Savings Bank	5.59	5.78	5.58	-3.29%	70.39M	aa.aa	15/08
Xiaomi	52.85	53.00	52.20	-0.66%	109.82M	aa.aa	15/08
BeOne Medicines HK	191.50	191.80	186.70	+3.51%	5.62M	aa.aa	15/08
Meituan	121.70	122.10	119.60	-2.17%	62.45M	aa.aa	15/08
Haidilao Intl	14.07	14.08	13.88	-0.21%	18.51M	aa.aa	15/08
Alibaba	118.10	119.80	117.80	-3.04%	110.54M	aa.aa	15/08
NetEase	200.20	210.80	198.70	-3.66%	9.43M	aa.aa	15/08
JD	120.80	123.50	119.50	-3.44%	28.6M	aa.aa	15/08
Nongfu Spring	46.68	47.84	46.46	-2.34%	7.51M	aa.aa	15/08
Zto Express	156.20	157.60	154.90	-0.32%	2.35M	aa.aa	15/08
New Oriental Edu	37.68	38.08	36.40	+3.23%	9.68M	aa.aa	15/08
Jd Health	61.25	64.00	56.40	+11.67%	29.98M	aa.aa	15/08
Haier Smart Home Co	25.38	25.46	25.08	-0.55%	16.46M	aa.aa	15/08
Kuaishou Technology	74.80	75.75	73.35	-0.53%	30.54M	aa.aa	15/08
Baidu	87.05	87.35	86.15	-1.02%	4.51M	aa.aa	15/08
Trip.com Group	489.00	493.80	471.00	+0.37%	4.15M	aa.aa	15/08
Xpeng	77.40	79.15	76.15	-0.32%	19.68M	aa.aa	15/08
Li Auto	94.70	94.85	93.05	-0.94%	20.82M	aa.aa	15/08
J T Global Express	10.52	10.65	10.35	-0.75%	30.56M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Transcorp Power	286.50	0.00%	253.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	5,379.30	+51.78%	8,164.70
Aa Aaaaaaaa	5,379.30	+51.78%	8,164.70
Aa Aaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aaa	577.00	+31.22%	757.14
Aaaaaaaaa	577.00	+31.22%	757.14
Aaaaaa Aa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	5,379.30	+51.78%	8,164.70
Aa Aaaaaaaa	5,379.30	+51.78%	8,164.70
Aa Aaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aaa	577.00	+31.22%	757.14
Aaaaaaaaa	577.00	+31.22%	757.14
Aaaaaa Aa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Equal Weighted (HSCEEWI)

HS China Enterprises Equal Weighted Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks