HS China Enterprises Equal Weighted (HSCEEWI)

Hong Kong

Currency in HKD

1,721.12

+19.92(+1.17%)

Closed·08:59:59

Day's Range

1,705.41

1,726.44

52 wk Range

1,046.32

1,726.44

HS China Enterprises Equal Weighted Constituents

Real-time streaming quotes of the HS China Enterprises Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	12.12	12.20	11.88	+1.42%	25.48M	aa.aa	08:59:59
China Resources Beer Holdings	28.34	28.52	27.82	+1.94%	15.15M	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.24	4.18	+0.95%	84.93M	aa.aa	08:59:59
China Overseas	14.76	14.79	14.34	+2.07%	26.41M	aa.aa	08:59:59
China Unicom Hong Kong	9.84	10.17	9.71	+2.29%	132.16M	aa.aa	08:59:59
PetroChina H	7.45	7.51	7.37	+0.81%	91.68M	aa.aa	08:59:59
CNOOC	20.18	20.28	20.08	+0.20%	90.13M	aa.aa	08:59:59
China Construction Bank	7.970	8.000	7.730	+2.84%	315.37M	aa.aa	08:59:59
China Mobile	87.05	87.50	86.40	+0.35%	13.7M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.000	6.020	5.860	+1.87%	296.51M	aa.aa	08:59:59
Ping An Insurance	56.55	57.00	56.00	-1.14%	35.52M	aa.aa	08:59:59
China Life Insurance	23.12	23.42	22.64	+1.85%	69.34M	aa.aa	08:59:59
Bank of Communications	6.940	6.960	6.780	+1.61%	16.43M	aa.aa	08:59:59
BYD Co Ltd-H	105.60	107.80	105.20	-0.28%	28.74M	aa.aa	08:59:59
China Mengniu Dairy	14.98	15.11	14.96	-0.40%	30.38M	aa.aa	08:59:59
PICC Property & Casualty	18.94	18.99	18.38	+3.33%	17.58M	aa.aa	08:59:59
Zijin Mining Group	29.00	29.04	27.80	+0.49%	68.84M	aa.aa	08:59:59
Agricultural Bank Of China	5.63	5.65	5.43	+3.49%	146.54M	aa.aa	08:59:59
China Resources Land	32.66	32.72	31.88	+1.24%	14.91M	aa.aa	08:59:59
China Merchants Bank H	48.92	49.14	47.86	+2.21%	14.65M	aa.aa	08:59:59
Lenovo Group	11.31	11.33	10.87	+4.63%	97.91M	aa.aa	08:59:59
Geely Automobile	18.89	19.20	18.82	-0.16%	54.12M	aa.aa	08:59:59
Shenzhou Int	60.85	61.15	59.95	+1.16%	3.41M	aa.aa	08:59:59
ENN Energy	65.75	65.85	65.00	+1.15%	3.26M	aa.aa	08:59:59
SMIC	60.35	60.95	58.70	+3.61%	90.35M	aa.aa	08:59:59
CSPC Pharma	10.94	11.36	10.86	-1.62%	135.13M	aa.aa	08:59:59
ANTA Sports Products	94.85	96.75	94.85	-0.68%	5.14M	aa.aa	08:59:59
China Shenhua Energy H	37.560	37.880	36.920	+1.51%	15.12M	aa.aa	08:59:59
Bank of China H	4.460	4.480	4.370	+2.06%	263.5M	aa.aa	08:59:59
Tencent Holdings	633.50	639.00	628.00	+1.04%	19.19M	aa.aa	08:59:59
Sunny Optical Tech	81.30	82.00	78.50	+3.04%	11.63M	aa.aa	08:59:59
Postal Savings Bank	5.86	5.87	5.73	+1.56%	31.32M	aa.aa	08:59:59
Xiaomi	54.95	56.35	54.80	-2.22%	141.9M	aa.aa	08:59:59
BeOne Medicines HK	208.20	213.00	206.80	-0.86%	3.96M	aa.aa	08:59:59
Meituan	101.70	103.40	98.45	+2.06%	94.06M	aa.aa	08:59:59
Haidilao Intl	13.46	13.62	13.43	+0.60%	24.75M	aa.aa	08:59:59
Alibaba	142.80	147.90	142.60	+0.63%	181.72M	aa.aa	08:59:59
NetEase	229.00	229.60	220.40	+2.60%	7.22M	aa.aa	08:59:59
JD	132.10	135.20	129.00	+3.61%	34.45M	aa.aa	08:59:59
Nongfu Spring	52.70	53.00	51.85	+1.64%	5.43M	aa.aa	08:59:59
Zto Express	151.30	153.70	147.30	+2.09%	3.48M	aa.aa	08:59:59
New Oriental Edu	41.30	41.46	39.78	+2.23%	13.11M	aa.aa	08:59:59
Jd Health	68.35	69.30	66.65	+1.86%	11.98M	aa.aa	08:59:59
Pop Mart Intl	275.20	288.80	268.00	-4.51%	29.37M	aa.aa	08:59:59
Haier Smart Home Co	25.50	26.08	25.40	-1.85%	19.77M	aa.aa	08:59:59
Kuaishou Technology	74.15	75.25	72.65	+1.64%	36.52M	aa.aa	08:59:59
Baidu	109.10	113.00	105.50	+2.83%	34.2M	aa.aa	08:59:59
Trip.com Group	570.00	579.50	562.50	+1.69%	1.87M	aa.aa	08:59:59
Xpeng	80.35	81.95	79.55	-0.62%	14.89M	aa.aa	08:59:59
Li Auto	95.10	96.50	94.20	0.00%	12.28M	aa.aa	08:59:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,443.40

-268.3

-0.59%

US 500

6,536.80

+24.1

+0.37%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,626.87

-91.58

-0.39%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+7.53%	7.71M
Aiico	4.20	+5.00%	14.28M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Fcmb	10.800	+0.47%	287.77M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	5,379.30	+46.57%	7,884.44
Aaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaa Aaaaaa Aaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa Aaaaaaaa	151.80	+34.46%	204.11
Aaaaaa A A Aaaaaaa	151.80	+34.46%	204.11
Aaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
A A Aaa	5,379.30	+46.57%	7,884.44
Aaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaa Aaaaaa Aaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa Aaaaaaaa	151.80	+34.46%	204.11
Aaaaaa A A Aaaaaaa	151.80	+34.46%	204.11
Aaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Equal Weighted (HSCEEWI)

HS China Enterprises Equal Weighted Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

Trending Stocks