HS China Enterprises Equal Weighted (HSCEEWI)

Hong Kong

Currency in HKD

1,730.52

-14.08(-0.81%)

Delayed Data·08:37:28

Day's Range

1,724.01

1,740.54

52 wk Range

1,214.22

1,766.93

HS China Enterprises Equal Weighted Constituents

Real-time streaming quotes of the HS China Enterprises Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.97	11.11	10.94	-0.72%	5.97M	aa.aa	08:12:34
China Resources Beer Holdings	26.80	27.22	26.80	-1.47%	2.91M	aa.aa	08:35:33
China Petrol & Chemical H	4.07	4.09	4.03	+0.25%	38.92M	aa.aa	08:31:07
China Overseas	13.95	14.11	13.90	-0.50%	2.84M	aa.aa	08:25:52
China Unicom Hong Kong	8.82	8.94	8.77	-0.79%	4.03M	aa.aa	08:11:16
PetroChina H	7.12	7.17	7.09	-0.28%	23.41M	aa.aa	08:33:35
CNOOC	18.77	18.93	18.73	-0.42%	14.43M	aa.aa	08:33:49
China Construction Bank	7.290	7.370	7.270	-1.09%	110.37M	aa.aa	08:36:22
China Mobile	83.85	84.40	83.65	-0.83%	9.77M	aa.aa	08:33:48
Industrial Commercial Bank of China ltd	5.670	5.730	5.650	-0.53%	36.95M	aa.aa	08:34:43
Ping An Insurance	53.25	53.40	52.80	+0.57%	11.54M	aa.aa	08:35:20
China Life Insurance	21.84	22.04	21.84	-0.91%	5.9M	aa.aa	08:29:59
Bank of Communications	6.470	6.580	6.460	-0.92%	7.23M	aa.aa	08:30:06
BYD Co Ltd-H	108.20	109.30	107.40	-1.10%	8.8M	aa.aa	08:36:03
China Mengniu Dairy	14.40	14.66	14.34	-2.77%	20.56M	aa.aa	08:34:46
PICC Property & Casualty	17.79	17.97	17.60	+0.11%	6.56M	aa.aa	08:32:58
Zijin Mining Group	34.20	35.10	33.70	+2.58%	43.31M	aa.aa	08:36:46
Agricultural Bank Of China	5.14	5.20	5.12	-0.58%	17.22M	aa.aa	08:29:57
China Resources Land	28.96	29.28	28.94	-0.48%	1.57M	aa.aa	08:31:29
China Merchants Bank H	46.46	46.98	46.26	-0.26%	1.82M	aa.aa	08:30:57
Lenovo Group	11.51	11.69	11.41	-2.21%	23.66M	aa.aa	08:34:47
Geely Automobile	19.02	19.25	18.88	-1.81%	13.99M	aa.aa	08:21:38
Shenzhou Int	65.50	66.45	64.45	-1.50%	3.44M	aa.aa	08:35:46
ENN Energy	63.75	63.95	63.40	+0.24%	845.5K	aa.aa	08:20:54
SMIC	91.40	92.80	87.40	+0.55%	40.82M	aa.aa	08:36:16
CSPC Pharma	9.69	9.72	9.59	-0.10%	18.04M	aa.aa	08:25:11
ANTA Sports Products	91.50	92.55	91.15	-1.24%	2.41M	aa.aa	08:21:18
China Shenhua Energy H	37.840	38.460	37.640	-0.47%	3.32M	aa.aa	08:36:07
Bank of China H	4.210	4.250	4.200	-0.47%	46.1M	aa.aa	08:36:22
Tencent Holdings	675.50	682.50	670.00	+0.30%	6.59M	aa.aa	08:33:58
Sunny Optical Tech	89.90	90.35	88.75	-0.66%	1.36M	aa.aa	08:37:02
Postal Savings Bank	5.38	5.43	5.36	-0.55%	4.53M	aa.aa	08:29:32
Xiaomi	53.95	54.80	53.60	-1.91%	44.09M	aa.aa	08:36:24
BeOne Medicines HK	206.20	206.20	201.80	+0.39%	544K	aa.aa	08:20:34
Meituan	105.50	107.80	104.90	-0.57%	26.46M	aa.aa	08:36:18
Haidilao Intl	12.89	13.08	12.84	-1.07%	6.09M	aa.aa	08:27:15
Alibaba	181.00	183.80	179.80	-2.22%	43.25M	aa.aa	08:36:53
NetEase	232.60	236.40	230.20	-1.69%	3.17M	aa.aa	08:32:26
JD	137.00	139.30	136.50	-2.28%	6.31M	aa.aa	08:37:06
Nongfu Spring	53.10	53.75	52.90	-1.21%	2.09M	aa.aa	08:27:30
Zto Express	148.10	149.30	146.00	+1.02%	413.94K	aa.aa	08:31:17
New Oriental Edu	40.80	42.20	40.48	-1.88%	2.06M	aa.aa	08:36:45
Jd Health	64.90	65.35	63.75	-1.37%	1.37M	aa.aa	08:34:53
Pop Mart Intl	255.80	257.00	251.00	+0.39%	4.1M	aa.aa	08:36:19
Haier Smart Home Co	25.18	25.58	25.00	-2.25%	3.35M	aa.aa	08:29:03
Kuaishou Technology	87.60	88.80	86.60	-1.24%	14.02M	aa.aa	08:34:07
Baidu	139.50	140.90	136.30	+0.94%	10.17M	aa.aa	08:36:05
Trip.com Group	559.50	578.00	559.50	-2.61%	1.25M	aa.aa	08:36:20
Xpeng	90.55	91.30	88.60	-1.95%	3.14M	aa.aa	07:40:48
Li Auto	96.25	97.65	96.10	-3.36%	4.85M	aa.aa	08:34:31

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,828.20

+69.9

+0.15%

US 500

6,729.10

+13.3

+0.20%

FTSE 100

9,469.55

-21.70

-0.23%

DAX

24,328.67

-57.64

-0.24%

South Africa Top 40

102,968.41

+271.73

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Fcmb	10.700	-1.83%	13.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaa A	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaa Aaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Equal Weighted (HSCEEWI)

HS China Enterprises Equal Weighted Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

FAQ

Q

Trending Stocks