HS China Enterprises Equal Weighted (HSCEEWI)

Hong Kong

Currency in HKD

1,534.92

-4.00(-0.26%)

Delayed Data·03:01:46

Day's Range

1,534.75

1,547.82

52 wk Range

1,041.93

1,575.80

HS China Enterprises Equal Weighted Constituents

Real-time streaming quotes of the HS China Enterprises Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.78	11.10	10.60	0.00%	0	aa.aa	02/07
China Resources Beer Holdings	26.10	26.50	26.05	+0.19%	1.92M	aa.aa	02:38:54
China Petrol & Chemical H	4.18	4.20	4.13	0.00%	0	aa.aa	02/07
China Overseas	13.90	14.16	13.76	+0.72%	2.71M	aa.aa	02:50:56
China Unicom Hong Kong	9.32	9.44	9.32	-0.53%	1.91M	aa.aa	03:00:51
PetroChina H	6.80	6.83	6.75	0.00%	0	aa.aa	02/07
CNOOC	18.10	18.16	17.92	+1.23%	13.92M	aa.aa	03:00:59
China Construction Bank	8.150	8.200	8.140	0.00%	88.85M	aa.aa	03:00:29
China Mobile	86.75	87.50	86.50	-0.17%	1.55M	aa.aa	02:51:19
Industrial Commercial Bank of China ltd	6.090	6.260	6.050	-1.14%	111.55M	aa.aa	02:54:22
Ping An Insurance	50.20	50.85	50.10	-0.10%	7.11M	aa.aa	02:51:22
China Life Insurance	18.30	18.66	18.28	-0.87%	5.64M	aa.aa	02:48:17
Bank of Communications	7.390	7.500	7.350	-0.81%	2.75M	aa.aa	03:00:17
BYD Co Ltd-H	122.90	123.60	122.20	+0.49%	3.63M	aa.aa	02:56:02
China Mengniu Dairy	16.36	16.52	16.32	0.00%	1.84M	aa.aa	02:39:40
PICC Property & Casualty	15.18	15.46	15.06	-1.56%	5.71M	aa.aa	02:54:17
Zijin Mining Group	20.95	21.50	20.85	+1.70%	26.33M	aa.aa	02:54:58
Agricultural Bank Of China	5.73	5.80	5.69	-0.52%	12.76M	aa.aa	02:52:07
China Resources Land	27.40	27.95	26.80	+2.24%	4.32M	aa.aa	03:00:11
China Merchants Bank H	52.75	54.45	52.55	-1.97%	4.06M	aa.aa	02:54:50
Lenovo Group	9.55	9.57	9.49	+1.17%	2.91M	aa.aa	02:31:43
Geely Automobile	16.34	16.48	16.30	+0.12%	10.08M	aa.aa	02:51:43
Shenzhou Int	56.85	58.70	56.60	+2.62%	2.91M	aa.aa	02:54:59
ENN Energy	63.15	63.45	63.05	+0.24%	99.5K	aa.aa	02:44:30
SMIC	44.10	44.65	43.75	+1.26%	16.38M	aa.aa	02:53:16
CSPC Pharma	7.96	8.01	7.79	+0.25%	22.32M	aa.aa	02:55:14
ANTA Sports Products	92.95	94.30	92.80	-0.05%	801.85K	aa.aa	02:44:41
China Shenhua Energy H	31.600	31.800	31.300	+1.61%	4.85M	aa.aa	02:54:21
Bank of China H	4.610	4.670	4.580	-0.43%	39.65M	aa.aa	02:52:52
Tencent Holdings	497.80	503.50	497.80	-0.74%	3.99M	aa.aa	02:52:10
Sunny Optical Tech	68.40	69.30	67.85	+1.26%	1.23M	aa.aa	02:44:49
Postal Savings Bank	5.50	5.55	5.48	-0.36%	5.42M	aa.aa	03:00:58
Xiaomi	59.05	60.05	58.75	-1.83%	30.12M	aa.aa	02:55:50
BeOne Medicines HK	149.10	149.10	145.50	+2.83%	790.33K	aa.aa	02:52:10
Meituan	123.20	125.50	122.70	-2.22%	13.56M	aa.aa	02:51:29
Haidilao Intl	15.04	15.26	14.96	-0.27%	1.5M	aa.aa	02:53:39
Alibaba	106.30	109.60	106.20	-2.83%	29.14M	aa.aa	02:52:23
NetEase	208.20	212.80	207.00	-1.33%	4.97M	aa.aa	02/07
JD	125.00	128.80	124.50	-2.34%	3.43M	aa.aa	02:55:54
Nongfu Spring	40.25	40.80	40.05	-0.37%	2.19M	aa.aa	03:01:42
Zto Express	142.30	143.20	141.40	+0.99%	146.75K	aa.aa	03:01:00
New Oriental Edu	40.75	41.45	40.50	-2.63%	1.05M	aa.aa	02:47:41
Jd Health	41.60	42.70	41.30	-1.54%	1.5M	aa.aa	03:01:33
Haier Smart Home Co	23.25	23.45	22.45	+3.56%	26M	aa.aa	02/07
Kuaishou Technology	61.55	64.70	61.25	-2.76%	36.12M	aa.aa	02/07
Baidu	84.25	85.30	84.20	+0.30%	751.42K	aa.aa	02:51:40
Trip.com Group	459.60	467.00	457.60	-0.52%	264.89K	aa.aa	02:55:42
Xpeng	72.15	72.70	70.95	+2.20%	18.61M	aa.aa	02/07
Li Auto	102.20	104.00	102.10	-1.35%	1.69M	aa.aa	02:51:15
J T Global Express	7.10	7.14	6.84	+4.72%	42.71M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,466.20

-18.2

-0.04%

US 500

6,224.60

-2.8

-0.05%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	425.00	+44.74%	615.15
Aaaaaaa Aaaaaaaaa A	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	425.00	+44.74%	615.15
Aaaaaaa Aaaaaaaaa A	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Enterprises Equal Weighted (HSCEEWI)

HS China Enterprises Equal Weighted Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks