Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
Aluminum Corp Of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
China Oilfield Services | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
Zoomlion Heavy Industry | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 10/05 | ||
ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review