HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

4,035.89

-68.77(-1.68%)

Delayed Data·07:53:44

Day's Range

4,028.48

4,084.16

52 wk Range

2,283.48

4,125.09

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	54.50	55.40	54.45	-1.62%	33.44M	aa.aa	07:51:47
BYD Co Ltd-H	128.90	131.50	127.70	-2.42%	20.03M	aa.aa	07:45:36
Tingyi	11.90	12.18	11.84	-1.49%	11.78M	aa.aa	07:52:03
Geely Automobile	19.40	19.72	18.90	+1.36%	65.15M	aa.aa	07:51:47
Xinyi Glass	8.82	9.14	8.76	-0.79%	19.95M	aa.aa	07:52:34
Longfor Properties	10.52	10.74	10.46	-0.75%	10.64M	aa.aa	07:32:14
Sino Biopharmaceutical	6.74	7.03	6.72	+0.45%	128.94M	aa.aa	07:47:46
Chow Tai Fook Jewellery Group	13.72	13.76	13.46	+1.63%	9.51M	aa.aa	07:52:26
Shenzhou Int	58.00	59.20	57.90	-2.68%	3.31M	aa.aa	07:40:20
ENN Energy	64.40	65.05	64.10	-1.90%	2.8M	aa.aa	07:52:11
Li Ning Co Ltd	17.04	17.52	17.00	-1.73%	13.06M	aa.aa	07:53:43
BYD Electronic Int	34.20	34.95	34.00	-2.29%	16.6M	aa.aa	07:50:58
CSPC Pharma	8.61	8.79	8.51	-0.12%	97.81M	aa.aa	07:47:50
ANTA Sports Products	90.60	92.25	90.55	-0.55%	7.33M	aa.aa	07:53:30
Tencent Holdings	548.00	555.00	546.00	-1.62%	14.45M	aa.aa	07:47:52
Xinyi Solar	3.29	3.46	3.25	+0.61%	246.37M	aa.aa	07:46:08
China Hongqiao	21.55	22.00	21.35	-2.05%	30.55M	aa.aa	07:46:05
Sunny Optical Tech	76.45	77.40	76.00	-0.59%	3.68M	aa.aa	07:31:05
Alibaba Health Information Tech	4.80	4.87	4.77	-1.23%	60.44M	aa.aa	07:52:53
Xiaomi	57.25	58.40	57.05	-2.05%	85.91M	aa.aa	07:45:53
BeOne Medicines HK	174.70	180.20	174.60	-2.40%	2.7M	aa.aa	07:53:44
Meituan	130.10	135.40	129.70	-3.20%	39.2M	aa.aa	07:47:03
Haidilao Intl	14.56	14.72	14.42	-0.55%	17.32M	aa.aa	07:07:02
Innovent Biologics	88.55	91.70	87.90	+0.40%	15M	aa.aa	07:47:44
Hansoh Pharmaceutical Group	34.05	35.05	33.95	-0.29%	5.09M	aa.aa	07:53:42
China Feihe	4.77	4.82	4.75	+0.21%	17.13M	aa.aa	07:02:53
Alibaba	117.70	119.30	117.50	-2.16%	46.8M	aa.aa	07:46:59
NetEase	213.00	214.60	211.00	-0.75%	1.91M	aa.aa	07:53:27
JD	130.70	132.00	130.00	-1.95%	7.29M	aa.aa	07:44:13
Nongfu Spring	46.40	47.40	45.50	+3.34%	12.48M	aa.aa	07:50:39
Yum China Holdings	375.20	383.80	373.60	-2.60%	303.4K	aa.aa	07:53:43
Huazhu	26.45	26.80	26.40	-0.19%	667K	aa.aa	07:52:45
Zto Express	161.60	165.70	158.00	+2.15%	3.52M	aa.aa	07:49:18
New Oriental Edu	36.10	36.60	35.70	-2.83%	8.75M	aa.aa	07:42:00
Jd Health	47.95	49.35	47.65	-0.93%	6.33M	aa.aa	07:53:42
Pop Mart Intl	248.40	255.80	248.00	-1.82%	4.28M	aa.aa	07:47:38
Haier Smart Home Co	25.70	26.30	25.60	-1.34%	9.99M	aa.aa	07:53:38
Kuaishou Technology	72.25	75.55	72.05	-5.18%	54.27M	aa.aa	07:48:05
Baidu	88.75	89.60	88.55	-1.55%	6.7M	aa.aa	07:44:04
Bilibili	183.30	191.30	183.10	-5.03%	5.93M	aa.aa	07:26:24
Trip.com Group	502.50	512.50	502.00	-0.79%	675.67K	aa.aa	07:32:15
JD Logistics	14.26	14.36	13.84	+1.86%	12.99M	aa.aa	07:52:53
Xpeng	75.40	76.00	74.80	-0.66%	7.9M	aa.aa	07:44:44
Li Auto	116.80	117.70	115.10	-1.68%	11.92M	aa.aa	07:44:19
SenseTime Group Inc B	1.73	1.73	1.67	0.00%	731.53M	aa.aa	07:33:06
NIO	38.10	38.45	37.55	+0.13%	4.11M	aa.aa	07:44:30
Ke Holdings	51.05	52.50	50.80	-2.85%	3.37M	aa.aa	07:53:39
Tencent Music Entertainment	83.75	84.80	83.00	-0.95%	959.2K	aa.aa	07:51:34
J T Global Express	10.10	10.30	9.76	+2.64%	53.95M	aa.aa	07:49:20
Horizon Robotics	7.28	7.41	7.20	-0.27%	96.93M	aa.aa	07:10:07

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,749.30

+55.2

+0.12%

US 500

6,372.60

+9.2

+0.14%

FTSE 100

9,111.93

-26.44

-0.29%

DAX

24,095.00

-212.02

-0.87%

South Africa Top 40

92,258.28

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Initiates	14.67	+9.97%	4.87M
Okomu Oil Palm	950.00	+2.15%	843.59K
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaa Aa Aaa	490.00	+27.92%	626.81
Aa Aaaaaa	490.00	+27.92%	626.81
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aa	66.50	+22.74%	81.62
Aaaaa Aa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
A Aaa Aaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaa Aa Aaa	490.00	+27.92%	626.81
Aa Aaaaaa	490.00	+27.92%	626.81
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aa	66.50	+22.74%	81.62
Aaaaa Aa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks