HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

4,024.23

+21.97(+0.55%)

Closed·22/07

Day's Range

3,982.07

4,025.24

52 wk Range

2,283.48

4,124.46

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	22/07
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	22/07
Tingyi	11.90	11.96	11.66	+0.34%	10.78M	aa.aa	22/07
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	22/07
Xinyi Glass	8.75	8.76	8.08	+7.23%	31.92M	aa.aa	22/07
Longfor Properties	10.24	10.34	10.04	+1.39%	23.2M	aa.aa	22/07
Sino Biopharmaceutical	6.90	7.17	6.81	+0.29%	213.69M	aa.aa	22/07
Chow Tai Fook Jewellery Group	14.00	14.10	13.78	+1.45%	17.21M	aa.aa	22/07
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	22/07
ENN Energy	64.60	64.80	64.35	-0.15%	2.31M	aa.aa	22/07
Li Ning Co Ltd	17.00	17.18	16.64	+2.29%	36.07M	aa.aa	22/07
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	22/07
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	22/07
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	22/07
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	22/07
Xinyi Solar	3.07	3.09	2.87	+4.78%	155.45M	aa.aa	22/07
China Hongqiao	20.85	21.00	20.00	+3.47%	35.96M	aa.aa	22/07
Sunny Optical Tech	74.50	75.90	73.70	-1.52%	10.99M	aa.aa	22/07
Alibaba Health Information Tech	4.62	4.70	4.58	-1.70%	89.83M	aa.aa	22/07
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	22/07
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	22/07
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	22/07
Haidilao Intl	14.36	14.50	14.20	+0.42%	28.55M	aa.aa	22/07
Innovent Biologics	87.60	92.00	86.55	-1.18%	17.78M	aa.aa	22/07
Hansoh Pharmaceutical Group	36.15	37.55	35.10	+0.70%	7.69M	aa.aa	22/07
China Feihe	4.61	4.62	4.55	0.00%	28.45M	aa.aa	22/07
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	22/07
NetEase	216.20	217.20	214.40	+0.28%	4.43M	aa.aa	22/07
JD	130.50	131.50	128.80	-0.31%	9.94M	aa.aa	22/07
Nongfu Spring	45.25	45.80	44.35	+2.26%	13.1M	aa.aa	22/07
Yum China Holdings	375.40	378.20	371.80	+0.86%	246.6K	aa.aa	22/07
Huazhu	25.90	26.15	25.80	+0.39%	1.36M	aa.aa	22/07
Zto Express	152.20	152.30	146.80	+2.42%	2.21M	aa.aa	22/07
New Oriental Edu	36.75	37.35	36.25	-4.92%	12.36M	aa.aa	22/07
Jd Health	47.85	48.95	47.10	-0.93%	7.93M	aa.aa	22/07
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.99M	aa.aa	22/07
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	14.31M	aa.aa	22/07
Kuaishou Technology	72.75	74.10	71.15	+1.82%	38.4M	aa.aa	22/07
Baidu	87.95	88.10	86.40	+1.38%	6.33M	aa.aa	22/07
Bilibili	193.00	197.20	190.70	-1.73%	4.87M	aa.aa	22/07
Trip.com Group	497.80	499.20	494.00	0.00%	999.35K	aa.aa	22/07
JD Logistics	13.78	14.04	13.66	-1.71%	9.13M	aa.aa	22/07
Xpeng	72.15	72.40	71.20	0.00%	9.41M	aa.aa	22/07
Li Auto	120.70	121.40	118.60	-1.79%	11.61M	aa.aa	22/07
SenseTime Group Inc B	1.60	1.64	1.58	-2.44%	393.56M	aa.aa	22/07
NIO	36.25	36.45	35.45	+4.47%	8.08M	aa.aa	22/07
Ke Holdings	50.05	50.80	49.15	+0.70%	5.32M	aa.aa	22/07
Tencent Music Entertainment	83.25	87.00	82.60	-0.66%	1.01M	aa.aa	22/07
J T Global Express	9.69	9.94	9.49	-1.32%	51.04M	aa.aa	22/07
Horizon Robotics	6.76	6.99	6.71	-3.15%	190.88M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,624.00

+121.8

+0.27%

US 500

6,324.20

+14.6

+0.23%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	5,450.00	+37.70%	7,504.65
Aaa A A Aa	5,450.00	+37.70%	7,504.65
Aaaa A A Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaa Aaaaaaa Aa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	5,450.00	+37.70%	7,504.65
Aaa A A Aa	5,450.00	+37.70%	7,504.65
Aaaa A A Aaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaa Aaaaaaa Aa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks