HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

3,662.65

-17.56(-0.48%)

Delayed Data·08:19:34

Day's Range

3,647.30

3,772.34

52 wk Range

2,283.48

4,124.46

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	46.85	47.85	46.55	+1.19%	29.4M	aa.aa	08:16:45
BYD Co Ltd-H	385.20	394.80	382.20	+0.10%	6.59M	aa.aa	08:19:12
Tingyi	13.90	14.20	13.88	-1.14%	5.25M	aa.aa	07:36:42
Geely Automobile	16.78	17.30	16.66	+0.24%	43.92M	aa.aa	08:18:13
Xinyi Glass	7.49	7.65	7.48	+0.67%	4.72M	aa.aa	07:33:35
Longfor Properties	10.48	11.10	10.42	+0.77%	18.57M	aa.aa	08:04:33
Sino Biopharmaceutical	3.83	4.01	3.80	-3.04%	84.33M	aa.aa	07:59:40
Chow Tai Fook Jewellery Group	10.50	11.16	10.48	-3.14%	19.18M	aa.aa	07:36:48
Shenzhou Int	56.40	58.80	55.80	+3.11%	10.31M	aa.aa	08:18:08
ENN Energy	62.20	62.60	61.75	+2.22%	2.55M	aa.aa	08:18:05
Li Ning Co Ltd	15.38	15.56	15.20	+1.18%	12.28M	aa.aa	07:55:52
BYD Electronic Int	33.85	35.40	33.65	+1.96%	25.3M	aa.aa	07:58:34
CSPC Pharma	5.73	5.98	5.70	-1.88%	146.13M	aa.aa	08:18:08
ANTA Sports Products	93.70	93.90	92.35	+2.29%	6.62M	aa.aa	08:17:49
Tencent Holdings	491.20	509.50	489.60	-0.85%	20.87M	aa.aa	08:18:06
Xinyi Solar	2.57	2.70	2.57	-1.15%	45.36M	aa.aa	07:36:13
China Hongqiao	13.96	14.32	13.80	+0.43%	28.93M	aa.aa	08:08:22
Sunny Optical Tech	65.90	69.30	65.45	+0.08%	9.86M	aa.aa	08:18:04
Alibaba Health Information Tech	5.15	5.35	5.11	+1.18%	77.06M	aa.aa	08:18:32
Xiaomi	50.30	53.50	50.05	-2.42%	200.98M	aa.aa	08:18:16
Beigene	142.10	149.30	141.00	-7.25%	9.18M	aa.aa	08:18:05
Meituan	140.10	145.00	138.50	+1.16%	50.05M	aa.aa	08:18:08
Haidilao Intl	17.66	18.24	17.48	-0.11%	13.48M	aa.aa	08:13:02
Innovent Biologics	51.95	55.00	51.30	-4.33%	27.9M	aa.aa	07:48:50
Hansoh Pharmaceutical Group	23.70	24.75	23.65	-3.07%	4.93M	aa.aa	07:36:45
China Feihe	5.85	6.08	5.83	-1.18%	20.27M	aa.aa	08:00:41
Alibaba	121.90	127.80	121.50	-1.53%	86.46M	aa.aa	08:18:09
NetEase	167.50	173.20	167.40	-0.59%	4.31M	aa.aa	08:18:11
JD	131.70	135.80	130.90	+0.15%	13.8M	aa.aa	08:17:52
Nongfu Spring	37.75	39.45	37.65	-2.20%	4.63M	aa.aa	08:17:51
Yum China Holdings	339.60	345.00	338.40	+0.24%	264.91K	aa.aa	08:18:46
Huazhu	28.00	28.90	27.95	-0.36%	718.46K	aa.aa	08:19:15
Zto Express	149.30	151.30	149.00	-0.86%	1.22M	aa.aa	08:18:10
New Oriental Edu	37.55	39.00	37.00	+0.27%	5.06M	aa.aa	08:18:02
Jd Health	38.40	39.15	37.85	+2.40%	10.85M	aa.aa	08:18:12
Pop Mart Intl	185.00	195.80	183.10	-5.18%	19.05M	aa.aa	08:13:31
Haier Smart Home Co	22.90	23.45	22.75	0.00%	15.15M	aa.aa	08:17:01
Kuaishou Technology	53.45	55.95	53.05	-0.09%	28.51M	aa.aa	08:17:33
Baidu	87.95	91.15	87.75	+0.17%	7.01M	aa.aa	08:17:59
Bilibili	140.50	145.80	139.30	-0.43%	2.43M	aa.aa	08:19:35
Trip.com Group	485.60	491.40	479.20	+2.97%	2.33M	aa.aa	08:18:07
JD Logistics	12.30	12.54	12.24	+0.49%	5.88M	aa.aa	08:19:05
Xpeng	75.20	77.90	74.50	+0.13%	17.98M	aa.aa	08:18:14
Li Auto	101.90	102.90	100.00	+3.35%	10.6M	aa.aa	08:18:03
SenseTime Group Inc B	1.52	1.58	1.52	-0.65%	231.34M	aa.aa	07:49:24
NIO	30.20	30.90	29.85	+1.51%	5.08M	aa.aa	08:03:29
Ke Holdings	51.80	55.75	51.70	-1.15%	10.27M	aa.aa	08:18:51
Tencent Music Entertainment	57.40	58.60	56.40	+3.70%	1.05M	aa.aa	08:16:45
J T Global Express	6.30	6.38	6.17	+2.77%	35.83M	aa.aa	08:17:59
Horizon Robotics	7.32	7.69	7.05	-2.27%	147.69M	aa.aa	08:00:24

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,033.00

+204.3

+0.50%

US 500

5,637.10

+30.3

+0.54%

FTSE 100

8,573.77

-23.65

-0.28%

DAX

23,243.07

+4.76

+0.02%

South Africa Top 40

84,748.16

+205.18

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1,210.00	+38.90%	1,680.69
Aaaaaa A Aaa A	1,210.00	+38.90%	1,680.69
Aaaaa	83.70	+31.88%	110.38
Aaa Aaaa Aaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Beigene

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks