HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

4,104.66

+6.96(+0.17%)

Closed·08:59:59

Day's Range

4,083.26

4,125.09

52 wk Range

2,283.48

4,125.09

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	55.40	55.70	54.20	+2.03%	73.85M	aa.aa	08:59:59
BYD Co Ltd-H	132.10	136.30	131.50	-0.97%	27.64M	aa.aa	08:59:59
Tingyi	12.08	12.32	11.98	+0.50%	15.01M	aa.aa	08:59:59
Geely Automobile	19.14	19.24	18.86	+1.27%	55.65M	aa.aa	08:59:59
Xinyi Glass	8.89	9.01	8.35	+3.61%	40.61M	aa.aa	08:59:59
Longfor Properties	10.60	10.74	10.38	+1.15%	20.81M	aa.aa	08:59:59
Sino Biopharmaceutical	6.71	6.79	6.52	+0.30%	171.47M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.50	13.72	13.32	+1.20%	14.1M	aa.aa	08:59:59
Shenzhou Int	59.60	60.00	59.25	-0.17%	4.02M	aa.aa	08:59:59
ENN Energy	65.65	65.90	63.70	+2.74%	4.34M	aa.aa	08:59:59
Li Ning Co Ltd	17.34	17.40	16.88	+1.76%	27.34M	aa.aa	08:59:59
BYD Electronic Int	35.00	35.40	33.65	+4.01%	33.25M	aa.aa	08:59:59
CSPC Pharma	8.62	8.70	8.38	+0.70%	117.21M	aa.aa	08:59:59
ANTA Sports Products	91.10	94.60	90.90	-3.75%	21.32M	aa.aa	08:59:59
Tencent Holdings	557.00	560.00	548.00	+0.91%	24.18M	aa.aa	08:59:59
Xinyi Solar	3.27	3.30	2.98	+7.92%	217.16M	aa.aa	08:59:59
China Hongqiao	22.00	22.15	20.60	+6.28%	48.54M	aa.aa	08:59:59
Sunny Optical Tech	76.90	77.15	74.60	+2.53%	9.17M	aa.aa	08:59:59
Alibaba Health Information Tech	4.86	4.87	4.76	+2.10%	137.64M	aa.aa	08:59:59
Xiaomi	58.45	58.75	58.00	+0.09%	83.03M	aa.aa	08:59:59
BeOne Medicines HK	179.00	180.80	175.90	-1.05%	5.64M	aa.aa	08:59:59
Meituan	134.40	136.10	132.00	+0.90%	56.63M	aa.aa	08:59:59
Haidilao Intl	14.64	14.70	14.36	+1.53%	27.86M	aa.aa	08:59:59
Innovent Biologics	88.20	88.55	84.70	+0.23%	20M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	34.15	34.45	33.45	-1.16%	13.15M	aa.aa	08:59:59
China Feihe	4.76	4.79	4.67	+1.49%	44.31M	aa.aa	08:59:59
Alibaba	120.30	121.80	119.90	-0.50%	77.59M	aa.aa	08:59:59
NetEase	214.60	219.00	214.00	-3.25%	7.23M	aa.aa	08:59:59
JD	133.30	135.30	132.90	-0.60%	15.44M	aa.aa	08:59:59
Nongfu Spring	44.90	45.45	44.35	-0.22%	9.67M	aa.aa	08:59:59
Yum China Holdings	385.20	389.00	380.80	+0.52%	320.79K	aa.aa	08:59:59
Huazhu	26.50	26.70	26.25	-0.56%	2.63M	aa.aa	08:59:59
Zto Express	158.20	160.00	151.70	+4.08%	4.09M	aa.aa	08:59:59
New Oriental Edu	37.15	37.75	36.75	-1.72%	7.17M	aa.aa	08:59:59
Jd Health	48.40	49.40	47.75	-0.72%	9.32M	aa.aa	08:59:59
Pop Mart Intl	253.00	255.00	240.00	+4.37%	13.22M	aa.aa	08:59:59
Haier Smart Home Co	26.05	26.65	26.00	-0.57%	23.46M	aa.aa	08:59:59
Kuaishou Technology	76.20	79.95	75.85	-2.18%	65.95M	aa.aa	08:59:59
Baidu	90.15	91.65	89.95	-3.38%	14.41M	aa.aa	08:59:59
Bilibili	193.00	202.60	191.30	-2.28%	6.54M	aa.aa	08:59:59
Trip.com Group	506.50	511.00	503.00	+0.50%	1.14M	aa.aa	08:59:59
JD Logistics	14.00	14.08	13.80	+0.57%	8.8M	aa.aa	08:59:59
Xpeng	75.90	77.50	73.50	+2.50%	26.18M	aa.aa	08:59:59
Li Auto	118.80	121.40	118.20	-2.14%	14.19M	aa.aa	08:59:59
SenseTime Group Inc B	1.73	1.75	1.55	+8.13%	1.71B	aa.aa	08:59:59
NIO	38.05	39.55	38.05	-3.67%	11M	aa.aa	08:59:59
Ke Holdings	52.55	52.85	51.10	+2.44%	7.38M	aa.aa	08:59:59
Tencent Music Entertainment	84.55	84.85	83.40	+1.20%	1.31M	aa.aa	08:59:59
J T Global Express	9.84	9.93	9.59	+1.65%	34.29M	aa.aa	08:59:59
Horizon Robotics	7.30	7.35	6.95	+5.34%	297.68M	aa.aa	08:59:59

NSE 30

4,873.03

+5.56

+0.11%

NSE All Share

132,753.45

+196.02

+0.15%

US 30

44,847.80

-162.5

-0.36%

US 500

6,368.80

+9.8

+0.15%

FTSE 100

9,149.29

+87.80

+0.97%

DAX

24,377.81

+160.71

+0.66%

South Africa Top 40

92,382.92

-74.08

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	0.00%	45.60M
Nigerian Breweries	71.60	-1.24%	25.57M
UBA	46.60	-0.21%	12.10M
Zenith Bank	71.45	-0.07%	11.65M
Lafarge Africa	124.95	+3.65%	4.35M
MTN Nigeria	397.00	-0.75%	1.28M
Presco	1,350.00	+1.50%	648.36K

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	17.21K
Chellarams	11.00	+10.00%	11.09K
Sovereign Trust Insurance Plc	1.43	+10.00%	5.18M
Airtel Africa	2,541.50	+10.00%	0.00
SCOA Nigeria	5.500	+10.00%	97.05K
Skye Shelter Fund	274.15	+9.99%	540.00
Ellah Lakes	10.13	+9.99%	8.55M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.75K
Abbey Mortgage Bank	7.70	-3.75%	87.33K
Transcorp Power	288.00	-10.00%	6.63K
John Holt PLC	8.10	-10.00%	6.05K
Union Dicon Salt	9.00	-10.00%	2.33K
Abctrans	4.59	-10.00%	221.91K
Conoil	211.10	-9.98%	7.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	507.00	+1.00%	497.05K
Ellah Lakes	10.13	+9.99%	8.55M
Guaranty Trust Holding	94.00	0.00%	4.62M
Access Holdings	28.50	0.00%	44.95M
Dangote Sugar	58.50	-2.50%	7.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aaaaa	5,200.00	+37.06%	7,127.12
Aaaaaaa Aaaaaaaa Aa	5,200.00	+37.06%	7,127.12
Aaaaaaaaaa	489.20	+26.14%	617.08
Aaaaaaaaaaaaaaaaaa	489.20	+26.14%	617.08
Aaa Aaa A	67.00	+22.27%	81.92
Aaaa A	67.00	+22.27%	81.92
A Aaaaa Aaaaaa Aaaa	395.50	+10.02%	435.13

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aaaaa	5,200.00	+37.06%	7,127.12
Aaaaaaa Aaaaaaaa Aa	5,200.00	+37.06%	7,127.12
Aaaaaaaaaa	489.20	+26.14%	617.08
Aaaaaaaaaaaaaaaaaa	489.20	+26.14%	617.08
Aaa Aaa A	67.00	+22.27%	81.92
Aaaa A	67.00	+22.27%	81.92
A Aaaaa Aaaaaa Aaaa	395.50	+10.02%	435.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks