HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

3,799.85

-22.89(-0.60%)

Closed·30/06

Day's Range

3,797.15

3,830.19

52 wk Range

2,283.48

4,124.46

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	49.85	50.80	49.65	-1.09%	35.63M	aa.aa	30/06
BYD Co Ltd-H	122.50	125.40	122.20	-1.37%	23.19M	aa.aa	30/06
Tingyi	11.50	11.70	11.36	0.00%	13.35M	aa.aa	30/06
Geely Automobile	15.96	16.36	15.84	-0.13%	55.49M	aa.aa	30/06
Xinyi Glass	7.54	7.63	7.44	-0.92%	7.06M	aa.aa	30/06
Longfor Properties	9.26	9.59	9.26	-2.83%	20M	aa.aa	30/06
Sino Biopharmaceutical	5.26	5.38	5.19	-0.75%	134.87M	aa.aa	30/06
Chow Tai Fook Jewellery Group	13.42	13.56	13.20	+0.30%	16.83M	aa.aa	30/06
Shenzhou Int	55.80	56.85	55.25	+1.45%	8.02M	aa.aa	30/06
ENN Energy	62.70	63.20	62.40	0.00%	4.67M	aa.aa	30/06
Li Ning Co Ltd	16.92	17.14	16.56	+1.44%	33.25M	aa.aa	30/06
BYD Electronic Int	31.80	32.15	31.45	+1.11%	13.79M	aa.aa	30/06
CSPC Pharma	7.70	7.75	7.42	-0.39%	139.5M	aa.aa	30/06
ANTA Sports Products	94.50	95.40	93.20	+0.27%	8.56M	aa.aa	30/06
Tencent Holdings	503.00	511.50	503.00	-1.95%	18.46M	aa.aa	30/06
Xinyi Solar	2.49	2.54	2.40	+4.18%	122.92M	aa.aa	30/06
China Hongqiao	17.98	18.22	17.62	+0.45%	24.96M	aa.aa	30/06
Sunny Optical Tech	69.35	70.80	68.75	+1.02%	14.89M	aa.aa	30/06
Alibaba Health Information Tech	4.74	4.94	4.74	-2.47%	104.26M	aa.aa	30/06
Xiaomi	59.95	60.00	57.50	+1.70%	260.5M	aa.aa	30/06
BeOne Medicines HK	147.80	149.10	146.20	+0.27%	4.73M	aa.aa	30/06
Meituan	125.30	128.90	125.30	-3.17%	71.89M	aa.aa	30/06
Haidilao Intl	14.90	15.26	14.88	-1.72%	10.96M	aa.aa	30/06
Innovent Biologics	78.40	80.80	75.60	+1.36%	27.8M	aa.aa	30/06
Hansoh Pharmaceutical Group	29.75	29.80	28.55	+2.23%	8.56M	aa.aa	30/06
China Feihe	5.71	5.85	5.68	-2.56%	25.57M	aa.aa	30/06
Alibaba	109.80	112.00	109.80	-2.05%	90.19M	aa.aa	30/06
NetEase	211.00	214.60	207.80	+1.54%	5.98M	aa.aa	30/06
JD	127.90	131.50	127.60	-1.84%	12.95M	aa.aa	30/06
Nongfu Spring	40.10	40.80	39.85	-0.74%	6.26M	aa.aa	30/06
Yum China Holdings	351.40	359.40	349.60	+1.68%	539.24K	aa.aa	30/06
Huazhu	26.55	26.85	26.45	0.00%	1.14M	aa.aa	30/06
Zto Express	138.50	141.60	138.20	-0.93%	893.41K	aa.aa	30/06
New Oriental Edu	42.15	42.95	41.95	+0.48%	3.12M	aa.aa	30/06
Jd Health	43.00	43.75	42.65	-0.69%	4.76M	aa.aa	30/06
Pop Mart Intl	266.60	268.00	251.60	+3.41%	14.23M	aa.aa	30/06
Haier Smart Home Co	22.45	22.60	22.30	-0.22%	12.22M	aa.aa	30/06
Kuaishou Technology	63.30	65.00	62.75	+0.80%	38.42M	aa.aa	30/06
Baidu	83.45	84.90	83.05	-0.48%	7.18M	aa.aa	30/06
Bilibili	167.70	170.80	166.70	+0.66%	3.84M	aa.aa	30/06
Trip.com Group	456.00	464.60	454.60	-0.70%	1.72M	aa.aa	30/06
JD Logistics	13.14	13.50	13.02	+0.46%	14.45M	aa.aa	30/06
Xpeng	70.60	72.40	70.55	-1.67%	20.25M	aa.aa	30/06
Li Auto	107.00	109.20	105.80	-3.25%	16.11M	aa.aa	30/06
SenseTime Group Inc B	1.49	1.51	1.47	+2.05%	262.07M	aa.aa	30/06
NIO	27.40	27.60	26.80	+2.81%	5.48M	aa.aa	30/06
Ke Holdings	47.40	49.25	47.25	-1.96%	5.82M	aa.aa	30/06
Tencent Music Entertainment	75.85	76.50	74.35	+4.33%	1.67M	aa.aa	30/06
J T Global Express	6.78	7.05	6.77	-1.02%	21.01M	aa.aa	30/06
Horizon Robotics	6.49	6.65	6.48	-1.67%	98.09M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,533.00

+37.9

+0.09%

US 500

6,203.60

+5.6

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aa	425.00	+39.83%	594.28
Aa Aa	425.00	+39.83%	594.28
Aaa Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa Aaaaaa A A	95.40	+34.56%	128.37
Aa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aa	425.00	+39.83%	594.28
Aa Aa	425.00	+39.83%	594.28
Aaa Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa Aaaaaa A A	95.40	+34.56%	128.37
Aa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks