HS China Private-owned Enterprises (HSPOE)

Hong Kong

Currency in HKD

4,041.39

-10.08(-0.25%)

Closed·08:59:59

Day's Range

4,024.62

4,093.23

52 wk Range

2,351.24

4,125.09

HS China Private-owned Enterprises Constituents

Real-time streaming quotes of the HS China Private-owned Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ping An Insurance	57.90	59.10	56.95	+1.94%	87.44M	aa.aa	08:59:59
BYD Co Ltd-H	113.80	116.20	113.00	-1.04%	34.25M	aa.aa	08:59:59
Tingyi	11.46	11.52	11.11	+3.06%	16.73M	aa.aa	08:59:59
Geely Automobile	18.95	19.70	18.61	-1.81%	102.16M	aa.aa	08:59:59
Xinyi Glass	8.52	8.67	8.47	-0.64%	10.75M	aa.aa	08:59:59
Longfor Properties	10.56	10.74	10.45	+0.96%	15.37M	aa.aa	08:59:59
Sino Biopharmaceutical	7.62	7.76	7.53	-1.17%	159.82M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.35	14.45	14.26	+0.63%	7.48M	aa.aa	08:59:59
Shenzhou Int	58.15	59.80	57.85	-0.60%	5.66M	aa.aa	08:59:59
ENN Energy	65.15	65.90	64.65	-0.23%	4.08M	aa.aa	08:59:59
Li Ning Co Ltd	18.00	18.16	17.13	+5.88%	59.73M	aa.aa	08:59:59
BYD Electronic Int	38.80	41.50	38.38	-5.04%	44.48M	aa.aa	08:59:59
CSPC Pharma	10.45	10.81	10.35	-2.52%	144.83M	aa.aa	08:59:59
ANTA Sports Products	92.45	93.50	90.50	+2.72%	18.67M	aa.aa	08:59:59
Tencent Holdings	590.00	600.00	589.00	+0.68%	36.34M	aa.aa	08:59:59
Xinyi Solar	3.19	3.27	3.18	-0.87%	47.26M	aa.aa	08:59:59
China Hongqiao	22.38	23.10	22.30	-2.01%	27.6M	aa.aa	08:59:59
Sunny Optical Tech	79.55	81.90	79.20	-2.51%	9.73M	aa.aa	08:59:59
Alibaba Health Information Tech	5.08	5.18	5.00	-1.17%	99.84M	aa.aa	08:59:59
Xiaomi	53.20	53.80	52.75	-0.09%	108.68M	aa.aa	08:59:59
BeOne Medicines HK	185.00	188.80	184.00	+2.89%	4.99M	aa.aa	08:59:59
Meituan	124.40	127.00	123.70	+0.08%	44.65M	aa.aa	08:59:59
Haidilao Intl	14.10	14.32	13.98	-0.28%	14.88M	aa.aa	08:59:59
Innovent Biologics	96.00	98.35	95.30	+1.05%	16.53M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	37.58	38.50	37.36	-1.26%	29.19M	aa.aa	08:59:59
China Feihe	4.56	4.66	4.55	-1.72%	33.81M	aa.aa	08:59:59
Alibaba	121.80	125.20	121.00	-1.54%	83.92M	aa.aa	08:59:59
NetEase	207.80	212.20	207.40	-3.53%	8.04M	aa.aa	08:59:59
JD	125.10	127.50	125.00	-1.81%	12.99M	aa.aa	08:59:59
Nongfu Spring	47.80	48.20	47.30	-0.13%	4.61M	aa.aa	08:59:59
Yum China Holdings	353.60	356.40	351.80	+0.45%	351.51K	aa.aa	08:59:59
Huazhu	25.64	25.96	25.56	+1.02%	970.49K	aa.aa	08:59:59
Zto Express	156.70	159.80	156.40	-1.82%	1.65M	aa.aa	08:59:59
New Oriental Edu	36.50	37.06	36.26	+0.27%	3.91M	aa.aa	08:59:59
Jd Health	54.85	57.10	54.40	-1.97%	11.61M	aa.aa	08:59:59
Pop Mart Intl	272.40	276.80	266.80	+1.64%	4.98M	aa.aa	08:59:59
Haier Smart Home Co	25.52	26.08	25.26	-0.16%	15.83M	aa.aa	08:59:59
Kuaishou Technology	75.20	77.10	74.60	+0.33%	31.97M	aa.aa	08:59:59
Baidu	87.95	89.45	87.80	-0.23%	7.64M	aa.aa	08:59:59
Bilibili	188.00	194.50	186.00	-0.53%	4.62M	aa.aa	08:59:59
Trip.com Group	487.20	495.00	484.40	+0.54%	2.47M	aa.aa	08:59:59
JD Logistics	13.96	14.27	13.84	-0.29%	11.45M	aa.aa	08:59:59
Xpeng	77.65	79.85	77.35	-2.69%	15.91M	aa.aa	08:59:59
Li Auto	95.60	98.40	95.25	-1.60%	21.25M	aa.aa	08:59:59
SenseTime Group Inc B	1.70	1.74	1.67	+1.19%	803.79M	aa.aa	08:59:59
NIO	35.66	36.60	35.52	-1.76%	6.45M	aa.aa	08:59:59
Ke Holdings	48.56	49.58	48.14	+1.93%	8.58M	aa.aa	08:59:59
Tencent Music Entertainment	100.80	102.80	99.95	-1.27%	1.4M	aa.aa	08:59:59
J T Global Express	10.60	10.77	10.42	+1.24%	33.48M	aa.aa	08:59:59
Horizon Robotics	7.55	7.92	7.31	+2.44%	356.34M	aa.aa	08:59:59

NSE 30

5,313.94

+2.80

+0.05%

NSE All Share

146,122.13

+257.35

+0.18%

US 30

44,946.70

+24.4

+0.05%

US 500

6,464.70

-1.9

-0.03%

FTSE 100

9,158.50

-6.73

-0.07%

DAX

24,290.12

+100.21

+0.41%

South Africa Top 40

94,423.46

-423.44

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.60	+9.59%	116.39M
Veritas Kapital	3.06	+9.68%	52.71M
Sovereign Trust Insurance Plc	3.96	+10.00%	35.45M
Coronation Insurance	4.91	+9.84%	25.71M
Access Holdings	27.65	+0.18%	10.93M
Ellah Lakes	19.42	+9.97%	10.42M
First HoldCo	33.00	+0.61%	5.63M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	1.20K
Airtel Africa	2,541.50	+10.00%	100.00
Ellah Lakes	19.42	+9.97%	10.42M
Mansard Ins	21.420	+9.96%	4.25M
Mecure Industries	21.00	+9.95%	34.70K
Consolidated Hallmark	6.19	+9.95%	4.36M
Linkassure	2.99	+9.93%	23.90M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.96K
Juli	8.10	-10.00%	5.20K
Transcorp Power	260.00	-9.25%	48.52K
Guinness Nigeria	140.20	-9.98%	36.84K
Dangote Cement	534.40	-7.38%	26.53K
Chemical and Allied Products	64.50	-9.15%	1.29K
Fidson	39.650	-4.34%	56.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	5.11	+9.89%	8.74M
Jaiz Bank	5.45	+4.21%	2.99M
Mutual Benefits Assurance	4.26	+9.79%	21.10M
Ellah Lakes	19.42	+9.97%	10.42M
Japaul Gold Ventures	3.01	+0.67%	27.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,680.00	+43.57%	8,154.78
A Aaa Aa	5,680.00	+43.57%	8,154.78
Aaaaaa Aaaa Aaa	534.40	+42.78%	763.02
Aaaa Aaaaaaa	534.40	+42.78%	763.02
Aaaaaaa Aaa Aaaaaaaa	1,968.80	+34.71%	2,652.17
Aaaa Aaa Aaaaaaaaa	1,968.80	+34.71%	2,652.17
A Aaaa Aaaa Aaaaaaa	64.50	+29.86%	83.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,680.00	+43.57%	8,154.78
A Aaa Aa	5,680.00	+43.57%	8,154.78
Aaaaaa Aaaa Aaa	534.40	+42.78%	763.02
Aaaa Aaaaaaa	534.40	+42.78%	763.02
Aaaaaaa Aaa Aaaaaaaa	1,968.80	+34.71%	2,652.17
Aaaa Aaa Aaaaaaaaa	1,968.80	+34.71%	2,652.17
A Aaaa Aaaa Aaaaaaa	64.50	+29.86%	83.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China Private-owned Enterprises (HSPOE)

HS China Private-owned Enterprises Constituents

Ping An Insurance

BYD Co Ltd-H

Tingyi

Geely Automobile

Xinyi Glass

Longfor Properties

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Tencent Holdings

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

Hansoh Pharmaceutical Group

China Feihe

Alibaba

NetEase

JD

Nongfu Spring

Yum China Holdings

Huazhu

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

JD Logistics

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Ke Holdings

Tencent Music Entertainment

J T Global Express

Horizon Robotics

Trending Stocks