HS Corporate Sustainability (HSSUS)

Hong Kong

Currency in HKD

3,152.97

-14.95(-0.47%)

Closed·29/08

Day's Range

3,152.97

3,172.40

52 wk Range

2,165.44

3,209.61

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.35	51.85	51.35	-0.29%	4.6M	aa.aa	29/08
CLP Holdings	65.85	66.10	65.85	-0.15%	4.24M	aa.aa	29/08
HK & China Gas	7.01	7.05	7.00	-0.43%	14.51M	aa.aa	29/08
HSBC	99.75	100.80	99.40	-0.84%	16.07M	aa.aa	29/08
Power Assets	50.75	51.05	50.60	+0.50%	2.83M	aa.aa	29/08
PCCW	5.26	5.31	5.25	-0.19%	4.35M	aa.aa	29/08
Hang Seng Bank	111.40	112.50	111.40	-0.98%	2.31M	aa.aa	29/08
Henderson Land	26.90	27.20	26.90	-0.07%	3.53M	aa.aa	29/08
SHK Ppt	91.60	93.50	91.40	-0.97%	2.32M	aa.aa	29/08
Swire Pacific A	66.75	67.35	66.55	0.00%	851.14K	aa.aa	29/08
MTR	26.36	26.64	26.36	-1.05%	11.11M	aa.aa	29/08
Hang Lung Ppt	7.92	8.00	7.88	+0.38%	6.93M	aa.aa	29/08
Cathay Airways	10.71	10.83	10.71	-0.65%	4.3M	aa.aa	29/08
HKEX	451.00	454.60	450.00	+0.27%	3.74M	aa.aa	29/08
China Overseas	13.91	14.07	13.75	+0.72%	13.1M	aa.aa	29/08
China Mobile	89.45	89.85	89.10	-0.06%	21.25M	aa.aa	29/08
BOC Hong Kong	35.22	36.38	34.92	-2.71%	26.53M	aa.aa	29/08
China Mengniu Dairy	15.20	15.74	15.20	-4.04%	68.99M	aa.aa	29/08
Swire Properties	21.12	21.18	20.90	+0.86%	3.66M	aa.aa	29/08
Lenovo Group	11.08	11.27	11.03	-2.03%	80.96M	aa.aa	29/08
AIA Group	73.40	74.00	72.70	+1.24%	25.39M	aa.aa	29/08
Geely Automobile	19.56	19.87	19.04	+1.77%	75.67M	aa.aa	29/08
Orient Overseas Int	136.30	142.00	136.00	-3.47%	2.31M	aa.aa	29/08
Link Real Estate	41.44	41.80	41.44	-0.29%	4.47M	aa.aa	29/08
Chow Tai Fook Jewellery Group	14.56	14.77	14.34	+0.76%	12.07M	aa.aa	29/08
SMIC	60.70	62.25	59.90	-2.57%	138.5M	aa.aa	29/08
Wharf Real Estate	22.60	23.02	22.46	-0.53%	4.75M	aa.aa	29/08
WH Group Ltd	8.34	8.39	8.28	+0.97%	29.88M	aa.aa	29/08
Sunny Optical Tech	83.25	85.15	81.90	-1.25%	11.12M	aa.aa	29/08
Prudential	101.60	102.20	99.55	+0.79%	234.8K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
UBA	48.65	-0.31%	7.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Jaiz Bank	4.65	+3.33%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Corporate Sustainability (HSSUS)

HS Corporate Sustainability Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

China Overseas

China Mobile

BOC Hong Kong

China Mengniu Dairy

Swire Properties

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

SMIC

Wharf Real Estate

WH Group Ltd

Sunny Optical Tech

Prudential

Trending Stocks