Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 58.60 | 58.60 | 57.55 | +0.80 | +1.38% | 32.38M | 03:43:06 | ||
BOC Hong Kong | 24.30 | 24.35 | 24.00 | +0.15 | +0.62% | 3.74M | 03:43:16 | ||
Cathay Airways | 8.46 | 8.48 | 8.37 | +0.01 | +0.12% | 1.58M | 03:43:16 | ||
China Mengniu Dairy | 16.60 | 16.60 | 15.98 | +0.18 | +1.10% | 6.49M | 03:43:02 | ||
China Mobile | 69.90 | 70.20 | 69.60 | 0.00 | 0.00% | 1.57M | 03:43:07 | ||
Chow Tai Fook Jewellery Group | 10.78 | 10.80 | 10.58 | +0.02 | +0.19% | 870.92K | 03:41:29 | ||
CK Hutchison | 39.00 | 39.00 | 37.95 | +0.75 | +1.96% | 2.16M | 03:42:42 | ||
CLP Holdings | 62.35 | 62.45 | 61.85 | +0.65 | +1.05% | 367.92K | 03:42:06 | ||
Fosun International | 4.77 | 4.80 | 4.63 | +0.12 | +2.58% | 1.05M | 03:42:35 | ||
Geely Automobile | 9.81 | 9.82 | 9.50 | +0.28 | +2.94% | 7.88M | 03:43:16 | ||
Hang Lung Ppt | 8.95 | 8.98 | 8.68 | +0.24 | +2.76% | 6.73M | 03:43:20 | ||
Hang Seng Bank | 104.80 | 104.80 | 102.90 | +0.90 | +0.87% | 823.63K | 03:42:51 | ||
Henderson Land | 24.20 | 24.20 | 23.85 | +0.40 | +1.68% | 3.42M | 03:43:11 | ||
HK & China Gas | 5.98 | 6.01 | 5.90 | +0.01 | +0.17% | 3.82M | 03:42:54 | ||
HKEX | 259.00 | 259.00 | 250.20 | +7.40 | +2.94% | 1.85M | 03:42:52 | ||
HSBC | 68.60 | 69.20 | 67.95 | +1.60 | +2.39% | 15.77M | 03:43:24 | ||
Hua Hong Semiconductor Ltd | 15.84 | 15.84 | 15.26 | +0.24 | +1.54% | 589.23K | 03:43:03 | ||
Lenovo Group | 9.01 | 9.02 | 8.75 | +0.08 | +0.90% | 11.60M | 03:42:51 | ||
Link Real Estate | 34.00 | 34.00 | 33.50 | +0.15 | +0.44% | 2.41M | 03:42:54 | ||
MTR | 26.15 | 26.15 | 25.60 | +0.30 | +1.16% | 1.36M | 03:43:16 | ||
New World | 8.60 | 8.60 | 8.15 | +0.22 | +2.63% | 3.49M | 03:43:15 | ||
Orient Overseas Int | 114.70 | 114.70 | 113.00 | +0.40 | +0.35% | 252.56K | 03:43:10 | ||
Power Assets | 45.25 | 45.35 | 44.85 | +0.20 | +0.44% | 454.79K | 03:43:03 | ||
SHK Ppt | 73.65 | 73.70 | 72.30 | +0.90 | +1.24% | 991.11K | 03:43:01 | ||
SMIC | 15.62 | 15.70 | 15.28 | +0.10 | +0.64% | 3.07M | 03:42:30 | ||
Sunny Optical Tech | 39.75 | 39.75 | 37.15 | +1.35 | +3.52% | 1.73M | 03:43:12 | ||
Swire Pacific A | 66.55 | 66.55 | 64.95 | +0.05 | +0.08% | 510.88K | 03:43:00 | ||
Swire Properties | 16.34 | 16.36 | 15.94 | +0.04 | +0.25% | 1.01M | 03:43:09 | ||
WH Group Ltd | 5.72 | 5.78 | 5.66 | 0.00 | 0.00% | 4.42M | 03:42:50 | ||
Wharf Real Estate | 24.70 | 24.70 | 23.95 | +0.25 | +1.02% | 736.94K | 03:40:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review