HS Corporate Sustainability (HSSUS)

Hong Kong

Currency in HKD

3,037.17

+17.76(+0.59%)

Closed·08:59:59

Day's Range

3,016.14

3,045.99

52 wk Range

2,112.48

3,045.99

HS Corporate Sustainability Constituents

Real-time streaming quotes of the HS Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.95	49.00	48.30	+0.82%	6.53M	aa.aa	08:59:59
CLP Holdings	66.25	66.40	65.85	+0.53%	2.71M	aa.aa	08:59:59
HK & China Gas	6.77	6.82	6.75	-0.44%	15.04M	aa.aa	08:59:59
HSBC	98.15	98.55	97.90	+0.51%	9.85M	aa.aa	08:59:59
Power Assets	50.15	50.60	50.00	-0.30%	3.98M	aa.aa	08:59:59
PCCW	5.75	5.80	5.69	+0.88%	8.89M	aa.aa	08:59:59
Hang Seng Bank	122.60	123.60	121.60	+0.49%	1.41M	aa.aa	08:59:59
Henderson Land	26.45	27.00	26.10	-0.38%	9.21M	aa.aa	08:59:59
SHK Ppt	90.90	92.00	90.45	-0.49%	2.15M	aa.aa	08:59:59
Swire Pacific A	69.85	70.65	69.25	-0.99%	669.26K	aa.aa	08:59:59
MTR	27.45	27.75	27.35	0.00%	4.9M	aa.aa	08:59:59
Hang Lung Ppt	7.46	7.48	7.38	+1.36%	5.29M	aa.aa	08:59:59
Cathay Airways	11.90	11.94	11.82	-0.50%	4M	aa.aa	08:59:59
HKEX	430.00	431.00	425.20	+0.70%	4.17M	aa.aa	08:59:59
China Overseas	13.40	13.48	13.30	+1.06%	13.4M	aa.aa	08:59:59
China Mobile	87.35	87.85	86.75	0.00%	13.91M	aa.aa	08:59:59
BOC Hong Kong	37.10	37.30	36.65	+1.37%	14.81M	aa.aa	08:59:59
China Mengniu Dairy	16.96	17.14	16.84	+0.95%	17.43M	aa.aa	08:59:59
Swire Properties	20.20	20.25	19.74	+1.00%	3.71M	aa.aa	08:59:59
Lenovo Group	10.14	10.28	10.12	-0.20%	44.81M	aa.aa	08:59:59
AIA Group	68.80	68.90	68.15	+1.70%	19.32M	aa.aa	08:59:59
Geely Automobile	18.92	19.38	18.64	-0.53%	59.65M	aa.aa	08:59:59
Orient Overseas Int	134.60	134.60	133.30	+0.82%	620.33K	aa.aa	08:59:59
Link Real Estate	42.30	42.45	41.90	+0.12%	6.18M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.48	13.88	13.40	-0.74%	17.68M	aa.aa	08:59:59
SMIC	47.10	47.35	45.95	+1.73%	63.01M	aa.aa	08:59:59
Wharf Real Estate	23.35	23.35	23.00	+1.08%	1.6M	aa.aa	08:59:59
WH Group Ltd	7.94	7.96	7.81	+2.58%	24.21M	aa.aa	08:59:59
Sunny Optical Tech	76.25	77.45	74.55	-0.33%	7.96M	aa.aa	08:59:59
Prudential	97.30	97.35	96.55	+1.09%	108.98K	aa.aa	08:59:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa Aa	5,450.00	+41.08%	7,688.86
A Aaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaaa Aaa	495.00	+29.45%	640.78
Aaaaaaaaaaaa	71.90	+17.84%	84.73
Aaaaa Aaaa Aaaa Aa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa Aa	5,450.00	+41.08%	7,688.86
A Aaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa	495.00	+29.45%	640.78
Aaaaaaa Aaa	495.00	+29.45%	640.78
Aaaaaaaaaaaa	71.90	+17.84%	84.73
Aaaaa Aaaa Aaaa Aa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Corporate Sustainability (HSSUS)

HS Corporate Sustainability Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

HKEX

China Overseas

China Mobile

BOC Hong Kong

China Mengniu Dairy

Swire Properties

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

SMIC

Wharf Real Estate

WH Group Ltd

Sunny Optical Tech

Prudential

Trending Stocks