HS Information Technology (HSITI)

Hong Kong

Currency in HKD

2,323.81

-13.00(-0.56%)

Closed·08:59:59

Day's Range

2,271.29

2,324.88

52 wk Range

1,395.85

2,870.31

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	21.60	21.80	21.00	-1.82%	3.58M	aa.aa	08:59:59
Lenovo Group	8.93	8.93	8.73	-1.22%	63.71M	aa.aa	08:59:59
VTech	52.40	52.40	51.45	+0.38%	527.31K	aa.aa	08:59:59
Digital China	3.16	3.22	3.10	+0.96%	5M	aa.aa	08:59:59
SMIC	40.10	40.20	38.95	-1.11%	17.67M	aa.aa	08:59:59
Kingdee Int Software	12.06	12.14	11.84	-1.95%	15.72M	aa.aa	08:59:59
BYD Electronic Int	31.05	31.20	30.20	-0.32%	9.01M	aa.aa	08:59:59
ASM Pacific Technology	53.55	53.55	51.80	+1.23%	1.37M	aa.aa	08:59:59
China Communications Services	4.48	4.50	4.38	-0.88%	2.9M	aa.aa	08:59:59
Kingsoft Corp Ltd	32.55	32.85	31.55	-2.54%	11.61M	aa.aa	08:59:59
Tencent Holdings	498.40	499.20	489.60	+0.04%	13.09M	aa.aa	08:59:59
TravelSky Technology	11.04	11.06	10.62	-1.08%	3.73M	aa.aa	08:59:59
NetDragon Websoft	9.28	9.59	9.28	-3.23%	3.17M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	30.75	31.50	29.90	-2.69%	9.84M	aa.aa	08:59:59
ChinaSoft International Ltd	4.95	4.96	4.76	-1.00%	6.64M	aa.aa	08:59:59
Legend Holdings Corp	7.88	7.88	7.52	-0.13%	498.3K	aa.aa	08:59:59
China Railway Signal Communication	3.09	3.15	3.02	-2.83%	4.21M	aa.aa	08:59:59
VSTECS	6.35	6.35	6.10	+1.60%	1.62M	aa.aa	08:59:59
Foxconn Interconnect	2.030	2.050	1.940	-0.98%	8.72M	aa.aa	08:59:59
Vobile Group	3.520	3.620	3.450	-2.76%	8.23M	aa.aa	08:59:59
Xiaomi	51.60	51.90	49.60	+1.28%	90.31M	aa.aa	08:59:59
AsiaInfo Technologies	8.94	9.88	8.66	-4.18%	1.61M	aa.aa	08:59:59
Weimob	1.68	1.72	1.66	-2.33%	31.19M	aa.aa	08:59:59
Xd	37.55	37.80	36.30	+1.62%	447.2K	aa.aa	08:59:59
NetEase	192.70	195.30	189.80	+1.05%	9.66M	aa.aa	08:59:59
Ming Yuan Cloud	2.64	2.64	2.48	-1.12%	4.66M	aa.aa	08:59:59
GDS Holdings	24.00	24.35	23.15	+1.48%	10.89M	aa.aa	08:59:59
Bairong	8.20	8.25	7.55	+3.67%	1.53M	aa.aa	08:59:59
SenseTime Group Inc B	1.38	1.39	1.33	-1.43%	270.69M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.00	6.05	5.87	-2.60%	25.27M	aa.aa	08:59:59
ZX	10.82	10.98	10.08	+3.84%	1.15M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	42.25	43.00	41.00	-1.86%	777K	aa.aa	08:59:59
iMotion Automotive Technology	13.84	13.84	13.44	-1.42%	90.87K	aa.aa	08:59:59
Ubtech Robotics	81.70	84.20	80.00	-2.39%	1.5M	aa.aa	08:59:59
Marketingforce Management	39.00	39.35	37.55	+0.91%	226.9K	aa.aa	08:59:59
Black Sesame International Holding	18.08	18.50	17.68	-2.90%	1.04M	aa.aa	08:59:59
Horizon Robotics	7.05	7.19	6.92	-0.98%	79.92M	aa.aa	08:59:59
Dmall	10.30	10.50	9.96	+1.38%	565.9K	aa.aa	08:59:59
Shenzhen Dobot	57.40	59.55	57.00	-3.04%	623.26K	aa.aa	08:59:59
Minieye Technology	22.75	23.50	22.35	-4.81%	101.01K	aa.aa	08:59:59
InnoScience Suzhou Technology	34.80	35.60	34.10	-2.25%	309.7K	aa.aa	08:59:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
United Capital	19.950	-0.25%	27.18M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaa	43.000	+32.32%	56.90
Aa A Aa	43.000	+32.32%	56.90
Aaaaaa Aaa A Aaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaa	43.000	+32.32%	56.90
Aa A Aa	43.000	+32.32%	56.90
Aaaaaa Aaa A Aaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks