HS Information Technology (HSITI)

Hong Kong

Currency in HKD

3,214.93

+65.51(+2.08%)

Closed·08:59:59

Day's Range

3,162.17

3,221.51

52 wk Range

1,805.35

3,488.36

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	41.58	42.44	40.56	+2.97%	42.63M	aa.aa	08:59:59
Lenovo Group	11.70	11.77	11.44	+1.56%	57.43M	aa.aa	08:59:59
VTech	64.00	64.05	62.05	+2.98%	849.62K	aa.aa	08:59:59
Digital China	2.92	2.95	2.88	+1.74%	2.55M	aa.aa	08:59:59
SMIC	82.80	83.80	80.80	+3.50%	143.79M	aa.aa	08:59:59
Kingdee Int Software	14.43	15.07	14.28	-2.57%	40.15M	aa.aa	08:59:59
BYD Electronic Int	39.24	39.74	38.74	+2.45%	18.02M	aa.aa	08:59:59
ASM Pacific Technology	93.75	95.50	91.35	+4.17%	3.06M	aa.aa	08:59:59
China Communications Services	4.80	4.82	4.70	+1.05%	12.14M	aa.aa	08:59:59
Kingsoft Corp Ltd	32.48	32.66	31.72	+1.25%	12.35M	aa.aa	08:59:59
Tencent Holdings	656.00	656.00	646.00	+2.90%	16.04M	aa.aa	08:59:59
TravelSky Technology	10.64	10.64	10.48	+1.14%	5.69M	aa.aa	08:59:59
NetDragon Websoft	12.88	13.01	12.72	-0.31%	3.2M	aa.aa	08:59:59
SUNeVision	6.25	6.25	6.08	+3.48%	6.04M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	86.50	88.00	83.30	+4.98%	77.14M	aa.aa	08:59:59
ChinaSoft International Ltd	6.00	6.05	5.90	+0.67%	31.15M	aa.aa	08:59:59
Legend Holdings Corp	10.49	10.64	10.20	+2.94%	3.88M	aa.aa	08:59:59
VSTECS	10.33	10.34	10.06	+2.99%	4.57M	aa.aa	08:59:59
Foxconn Interconnect	6.330	6.560	6.120	+7.47%	119.58M	aa.aa	08:59:59
Vobile Group	5.310	5.430	5.140	+4.73%	31.02M	aa.aa	08:59:59
Time Interconnect Tech	17.310	17.800	16.000	+9.28%	42.63M	aa.aa	08:59:59
Xiaomi	45.80	46.00	43.88	-0.26%	282.84M	aa.aa	08:59:59
AsiaInfo Technologies	8.75	8.80	8.60	+0.81%	3.04M	aa.aa	08:59:59
Weimob	2.31	2.35	2.29	0.00%	56.51M	aa.aa	08:59:59
Xd	71.20	72.00	70.00	+0.71%	2.1M	aa.aa	08:59:59
NetEase	230.00	234.20	228.00	-0.26%	4.43M	aa.aa	08:59:59
Ming Yuan Cloud	3.27	3.28	3.22	+1.87%	4.98M	aa.aa	08:59:59
GDS Holdings	34.46	34.80	33.96	+3.30%	8.11M	aa.aa	08:59:59
SenseTime Group Inc B	2.50	2.53	2.44	+2.46%	499.01M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.85	6.88	6.61	+3.63%	68.73M	aa.aa	08:59:59
JF Wealth Holdings	62.85	64.55	61.60	+3.63%	5.49M	aa.aa	08:59:59
Tanwan	14.60	15.08	14.57	-2.67%	1.95M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	55.05	55.90	54.25	+1.01%	4.61M	aa.aa	08:59:59
Ubtech Robotics	143.20	146.90	139.30	+0.35%	10.45M	aa.aa	08:59:59
RoboSense Technology	36.64	36.78	35.80	+2.92%	5.3M	aa.aa	08:59:59
Marketingforce Management	42.86	43.50	42.28	+0.61%	948.56K	aa.aa	08:59:59
Black Sesame International Holding	24.68	25.38	22.80	+7.49%	36.92M	aa.aa	08:59:59
Horizon Robotics	9.11	9.27	8.92	+2.59%	231.81M	aa.aa	08:59:59
Dmall	8.88	8.96	8.84	+0.45%	1.07M	aa.aa	08:59:59
Shenzhen Dobot	50.95	51.65	48.10	+6.81%	3.75M	aa.aa	08:59:59
Minieye Technology	25.66	25.90	24.68	+3.30%	1.09M	aa.aa	08:59:59
InnoScience Suzhou Technology	79.25	80.95	71.80	+12.73%	13.28M	aa.aa	08:59:59
Unisound AI Technology	511.50	521.50	502.00	+1.49%	42.9K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,560.20

+353.1

+0.75%

US 500

6,872.00

+80.3

+1.18%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaaa	665.00	+14.98%	764.62
Aaa Aa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaaa	665.00	+14.98%	764.62
Aaa Aa	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

FAQ

Q

Trending Stocks