HS Information Technology (HSITI)

Hong Kong

Currency in HKD

2,975.64

-63.35(-2.08%)

Closed·08:59:59

Day's Range

2,967.30

3,008.45

52 wk Range

1,805.35

3,488.36

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	31.50	31.94	31.22	-2.84%	18.33M	aa.aa	07/11
Lenovo Group	11.12	11.33	11.06	-1.33%	57.61M	aa.aa	07/11
VTech	64.10	64.45	63.25	-0.47%	258.27K	aa.aa	07/11
Digital China	2.94	3.01	2.91	-1.34%	4.91M	aa.aa	07/11
SMIC	75.45	77.95	74.70	-1.95%	58.05M	aa.aa	07/11
Kingdee Int Software	14.62	15.10	14.48	-3.69%	28.57M	aa.aa	07/11
BYD Electronic Int	35.16	35.60	35.00	-1.40%	11.24M	aa.aa	07/11
ASM Pacific Technology	81.15	82.05	80.15	-1.40%	1.53M	aa.aa	07/11
China Communications Services	4.81	4.82	4.77	0.00%	4.07M	aa.aa	07/11
Kingsoft Corp Ltd	31.82	32.38	31.62	-2.63%	10.72M	aa.aa	07/11
Tencent Holdings	634.00	643.00	628.50	-1.55%	13.31M	aa.aa	07/11
TravelSky Technology	10.72	10.95	10.69	-0.46%	7.34M	aa.aa	07/11
NetDragon Websoft	11.90	11.94	11.71	+0.17%	2.64M	aa.aa	07/11
SUNeVision	5.76	5.85	5.69	-1.87%	4.54M	aa.aa	07/11
Hua Hong Semiconductor Ltd	79.45	82.60	75.55	-0.81%	56.97M	aa.aa	07/11
ChinaSoft International Ltd	5.66	5.80	5.65	-2.41%	23.75M	aa.aa	07/11
Legend Holdings Corp	10.04	10.14	9.96	-0.30%	1.34M	aa.aa	07/11
VSTECS	8.93	9.12	8.91	-2.83%	3.74M	aa.aa	07/11
Foxconn Interconnect	5.350	5.410	5.250	-2.73%	38.46M	aa.aa	07/11
Vobile Group	4.900	5.020	4.850	-3.35%	20.53M	aa.aa	07/11
Time Interconnect Tech	14.700	15.360	14.510	-4.30%	6.05M	aa.aa	07/11
Xiaomi	42.24	43.20	41.92	-2.76%	175.92M	aa.aa	07/11
AsiaInfo Technologies	8.45	8.78	8.38	-3.87%	3.31M	aa.aa	07/11
Weimob	2.15	2.19	2.14	-3.15%	41.47M	aa.aa	07/11
Xd	69.35	69.65	67.30	+0.29%	2.99M	aa.aa	07/11
NetEase	219.00	220.40	217.80	-0.54%	3.76M	aa.aa	07/11
Ming Yuan Cloud	3.23	3.34	3.19	-3.29%	5.79M	aa.aa	07/11
GDS Holdings	32.44	33.36	32.34	-3.51%	3.17M	aa.aa	07/11
SenseTime Group Inc B	2.16	2.21	2.14	-3.57%	492.29M	aa.aa	07/11
Kingsoft Cloud Holdings	6.07	6.20	6.03	-3.65%	51.15M	aa.aa	07/11
JF Wealth Holdings	53.80	54.95	53.00	-1.10%	3.06M	aa.aa	07/11
Tanwan	14.44	14.99	14.35	-3.60%	1.76M	aa.aa	07/11
Beijing Fourth Paradigm Technology	48.70	50.60	48.50	-4.23%	5.31M	aa.aa	07/11
Ubtech Robotics	130.80	135.00	130.20	-3.11%	4.51M	aa.aa	07/11
RoboSense Technology	32.82	33.70	32.70	-3.01%	3.78M	aa.aa	07/11
Marketingforce Management	40.00	41.50	39.98	-4.76%	1.92M	aa.aa	07/11
Black Sesame International Holding	22.24	23.20	22.16	-3.22%	8.98M	aa.aa	07/11
Horizon Robotics	8.35	8.53	8.30	-3.13%	114.45M	aa.aa	07/11
Dmall	7.80	8.17	7.77	-4.76%	3.3M	aa.aa	07/11
Shenzhen Dobot	45.86	47.98	45.50	-4.46%	3.76M	aa.aa	07/11
Minieye Technology	23.30	24.50	23.16	+0.60%	918.14K	aa.aa	07/11
InnoScience Suzhou Technology	75.50	78.60	75.10	-3.94%	3.25M	aa.aa	07/11
Unisound AI Technology	513.00	517.50	500.00	-1.06%	103.44K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Initiates	10.75	-9.66%	8.05M
Ncr Nigeria	19.35	+9.94%	156.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa	660.00	+27.31%	840.25
Aaaaaa Aaaaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa	660.00	+27.31%	840.25
Aaaaaa Aaaaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

FAQ

Q

Trending Stocks