HS Information Technology (HSITI)

Hong Kong

Currency in HKD

3,019.53

-25.61(-0.84%)

Closed·29/08

Day's Range

2,987.48

3,052.14

52 wk Range

1,420.82

3,064.79

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	35.02	38.40	34.60	-9.27%	70.45M	aa.aa	29/08
Lenovo Group	11.08	11.27	11.03	-2.03%	80.96M	aa.aa	29/08
VTech	62.85	63.30	62.30	-0.71%	612.84K	aa.aa	29/08
Digital China	3.23	3.36	3.19	-2.42%	9.02M	aa.aa	29/08
SMIC	60.70	62.25	59.90	-2.57%	138.5M	aa.aa	29/08
Kingdee Int Software	16.30	16.71	16.01	-1.09%	42.67M	aa.aa	29/08
BYD Electronic Int	41.18	43.20	37.22	+7.30%	101.52M	aa.aa	29/08
ASM Pacific Technology	70.50	71.40	69.95	-3.03%	1.98M	aa.aa	29/08
China Communications Services	4.63	4.71	4.61	-0.86%	6.67M	aa.aa	29/08
Kingsoft Corp Ltd	34.08	34.88	33.84	-1.56%	18.58M	aa.aa	29/08
Tencent Holdings	596.50	605.00	594.00	+0.42%	18.23M	aa.aa	29/08
TravelSky Technology	10.87	11.15	10.80	-1.27%	11.26M	aa.aa	29/08
NetDragon Websoft	10.42	10.90	10.34	-10.86%	12.34M	aa.aa	29/08
Hua Hong Semiconductor Ltd	53.80	55.80	53.00	-5.94%	79.59M	aa.aa	29/08
ChinaSoft International Ltd	6.55	6.77	6.46	-1.95%	66.47M	aa.aa	29/08
Legend Holdings Corp	11.70	12.04	11.65	-2.17%	3.2M	aa.aa	29/08
China Railway Signal Communication	3.46	3.55	3.43	-1.42%	9.48M	aa.aa	29/08
VSTECS	10.91	11.15	10.86	+0.46%	11.93M	aa.aa	29/08
Foxconn Interconnect	4.760	4.880	4.250	+5.31%	253.11M	aa.aa	29/08
Vobile Group	6.640	7.100	6.150	+4.40%	175.01M	aa.aa	29/08
Xiaomi	52.85	53.90	52.30	-0.47%	124.33M	aa.aa	29/08
AsiaInfo Technologies	10.30	10.52	9.98	-0.48%	4.32M	aa.aa	29/08
Weimob	2.62	2.69	2.57	-1.50%	101.18M	aa.aa	29/08
Xd	80.80	81.70	74.15	+5.83%	6.34M	aa.aa	29/08
NetEase	212.40	217.60	211.40	0.00%	4.72M	aa.aa	29/08
Ming Yuan Cloud	3.94	4.07	3.93	-1.50%	13.99M	aa.aa	29/08
GDS Holdings	33.76	34.54	33.36	+3.30%	11.72M	aa.aa	29/08
Bairong	12.35	12.38	11.58	+9.88%	14.04M	aa.aa	29/08
SenseTime Group Inc B	2.14	2.23	2.06	+2.39%	2.53B	aa.aa	29/08
Kingsoft Cloud Holdings	7.85	8.16	7.81	-2.97%	81.84M	aa.aa	29/08
ZX	15.39	15.45	13.88	-0.06%	11.32M	aa.aa	29/08
Beijing Fourth Paradigm Technology	61.00	64.65	60.60	-2.94%	10.22M	aa.aa	29/08
iMotion Automotive Technology	13.19	13.60	13.18	-2.73%	4.56M	aa.aa	29/08
Ubtech Robotics	95.70	97.55	93.50	-0.83%	8.63M	aa.aa	29/08
Marketingforce Management	56.60	60.70	55.95	-5.67%	6.31M	aa.aa	29/08
Black Sesame International Holding	18.93	19.50	18.65	-1.61%	15.07M	aa.aa	29/08
Horizon Robotics	9.60	9.75	8.93	+5.38%	592.93M	aa.aa	29/08
Dmall	11.32	11.75	11.18	-0.70%	10.41M	aa.aa	29/08
Shenzhen Dobot	52.70	54.70	52.40	-2.50%	2.71M	aa.aa	29/08
Minieye Technology	24.40	24.88	24.06	-1.21%	1.83M	aa.aa	29/08
InnoScience Suzhou Technology	86.55	91.70	86.40	-7.43%	9.3M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaa Aaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaa Aa A	520.20	+35.69%	705.86
A A Aaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaa Aaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaaa Aa A	520.20	+35.69%	705.86
A A Aaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks