HS Information Technology (HSITI)

Hong Kong

Currency in HKD

2,537.20

+5.15(+0.20%)

Closed·08:59:59

Day's Range

2,506.96

2,550.80

52 wk Range

1,395.85

2,870.31

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	24.00	24.35	23.75	-0.41%	8.77M	aa.aa	08:59:59
Lenovo Group	9.40	9.49	9.20	+1.29%	67.12M	aa.aa	08:59:59
VTech	56.90	57.15	56.40	0.00%	553.3K	aa.aa	08:59:59
Digital China	3.18	3.22	3.16	+0.32%	2.31M	aa.aa	08:59:59
SMIC	44.50	45.65	43.80	+1.02%	106.91M	aa.aa	08:59:59
Kingdee Int Software	15.54	15.90	14.74	+3.32%	41.96M	aa.aa	08:59:59
BYD Electronic Int	31.35	31.95	31.20	-1.57%	9.02M	aa.aa	08:59:59
ASM Pacific Technology	56.05	58.95	55.50	-0.53%	1.91M	aa.aa	08:59:59
China Communications Services	4.54	4.58	4.52	-0.66%	10.43M	aa.aa	08:59:59
Kingsoft Corp Ltd	40.50	41.55	39.85	+0.37%	11.62M	aa.aa	08:59:59
Tencent Holdings	513.00	513.00	507.50	+0.10%	15M	aa.aa	08:59:59
TravelSky Technology	10.58	10.72	10.48	-0.19%	7.28M	aa.aa	08:59:59
NetDragon Websoft	10.60	10.84	10.38	+0.19%	5.23M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	35.30	36.15	34.75	-0.70%	23.43M	aa.aa	08:59:59
ChinaSoft International Ltd	4.99	5.06	4.93	+0.40%	26.98M	aa.aa	08:59:59
Legend Holdings Corp	8.90	9.15	8.61	+1.83%	4.61M	aa.aa	08:59:59
China Railway Signal Communication	3.23	3.34	3.22	-6.65%	4.95M	aa.aa	08:59:59
VSTECS	7.92	8.10	7.59	+2.19%	13.28M	aa.aa	08:59:59
Foxconn Interconnect	2.350	2.510	2.320	-2.49%	43.33M	aa.aa	08:59:59
Vobile Group	3.260	3.820	3.110	+2.19%	144.55M	aa.aa	08:59:59
Xiaomi	56.90	57.20	56.05	+0.44%	126.95M	aa.aa	08:59:59
AsiaInfo Technologies	8.97	9.18	8.72	+0.90%	4.03M	aa.aa	08:59:59
Weimob	1.79	1.86	1.76	-0.56%	94.56M	aa.aa	08:59:59
Xd	46.15	46.45	44.30	+2.21%	2.42M	aa.aa	08:59:59
NetEase	210.20	211.40	206.20	-0.19%	7.17M	aa.aa	08:59:59
Ming Yuan Cloud	2.80	2.86	2.75	+0.72%	10.56M	aa.aa	08:59:59
GDS Holdings	28.25	28.30	27.60	0.00%	3.38M	aa.aa	08:59:59
Bairong	9.02	9.31	8.82	-1.74%	2.76M	aa.aa	08:59:59
SenseTime Group Inc B	1.47	1.49	1.44	0.00%	420.25M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.71	6.79	6.51	0.00%	56.33M	aa.aa	08:59:59
ZX	12.56	13.16	12.18	-3.83%	5.94M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	53.25	54.95	52.30	-1.57%	5.24M	aa.aa	08:59:59
iMotion Automotive Technology	13.16	13.54	12.78	-0.90%	5.45M	aa.aa	08:59:59
Ubtech Robotics	82.90	84.75	82.05	-1.25%	4.14M	aa.aa	08:59:59
Marketingforce Management	48.65	51.00	47.95	-3.66%	3.65M	aa.aa	08:59:59
Black Sesame International Holding	18.28	18.88	18.14	-2.35%	7.51M	aa.aa	08:59:59
Horizon Robotics	6.59	6.73	6.48	-1.20%	108.96M	aa.aa	08:59:59
Dmall	9.00	9.40	8.98	-4.05%	1.1M	aa.aa	08:59:59
Shenzhen Dobot	57.25	59.95	56.60	-3.13%	2.24M	aa.aa	08:59:59
Minieye Technology	26.55	27.80	26.20	-3.45%	945K	aa.aa	08:59:59
InnoScience Suzhou Technology	35.80	37.00	35.50	-2.72%	754.76K	aa.aa	08:59:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,404.20

+421.8

+0.98%

US 500

6,142.80

+50.6

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaa Aaaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaaaaaaa	105.90	+20.14%	127.23
A Aaaaaaaaa Aaaaa A	105.90	+20.14%	127.23
Aaa A Aa A	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa	440.00	+39.53%	613.93
Aaa Aaaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaaaaaaa	105.90	+20.14%	127.23
A Aaaaaaaaa Aaaaa A	105.90	+20.14%	127.23
Aaa A Aa A	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks