HS Information Technology (HSITI)

Hong Kong

Currency in HKD

2,814.17

-0.89(-0.03%)

Delayed Data·08:31:22

Day's Range

2,777.91

2,833.23

52 wk Range

1,417.33

2,870.31

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	25.18	25.74	25.00	-0.55%	9.58M	aa.aa	08:30:35
Lenovo Group	11.11	11.25	10.91	+0.63%	68.46M	aa.aa	08:15:41
VTech	61.30	61.85	60.00	+1.49%	752.34K	aa.aa	07:44:44
Digital China	3.12	3.14	3.07	+1.30%	2.44M	aa.aa	07:30:28
SMIC	52.85	54.70	51.85	+0.48%	82.98M	aa.aa	08:27:57
Kingdee Int Software	18.68	18.91	18.34	+0.86%	18.38M	aa.aa	08:11:17
BYD Electronic Int	36.70	38.16	36.06	-2.91%	28.78M	aa.aa	08:31:15
ASM Pacific Technology	69.15	69.85	67.55	+2.22%	2.12M	aa.aa	08:30:09
China Communications Services	4.72	4.72	4.66	+0.85%	2.94M	aa.aa	07:53:30
Kingsoft Corp Ltd	34.58	35.26	34.14	0.00%	8.05M	aa.aa	08:30:57
Tencent Holdings	567.00	572.00	560.50	-0.26%	14.46M	aa.aa	08:28:45
TravelSky Technology	12.61	12.88	12.50	-0.39%	3.82M	aa.aa	08:31:20
NetDragon Websoft	11.23	11.23	10.96	+1.91%	1.74M	aa.aa	08:19:02
Hua Hong Semiconductor Ltd	44.90	45.98	42.72	+2.79%	49.21M	aa.aa	08:31:12
ChinaSoft International Ltd	5.82	5.96	5.80	-1.52%	37.79M	aa.aa	08:29:52
Legend Holdings Corp	10.35	10.40	10.07	+1.57%	1.64M	aa.aa	08:31:17
China Railway Signal Communication	3.54	3.54	3.45	+2.91%	8.16M	aa.aa	08:28:37
VSTECS	9.54	9.56	9.23	+2.14%	10.06M	aa.aa	08:31:00
Foxconn Interconnect	3.250	3.400	3.180	+6.91%	158.53M	aa.aa	08:30:42
Vobile Group	4.450	4.530	4.150	+6.46%	141.58M	aa.aa	08:30:40
Xiaomi	51.75	52.80	51.20	-4.17%	281.26M	aa.aa	08:28:20
AsiaInfo Technologies	11.28	11.56	11.11	-0.35%	4.17M	aa.aa	08:30:31
Weimob	2.13	2.24	2.11	+1.43%	118.23M	aa.aa	08:28:15
Xd	73.30	74.50	72.15	+1.24%	3.73M	aa.aa	08:31:02
NetEase	207.40	209.20	204.00	-0.19%	3.78M	aa.aa	08:18:15
Ming Yuan Cloud	3.49	3.53	3.34	+3.56%	22.38M	aa.aa	08:31:00
GDS Holdings	35.90	35.98	35.14	+2.63%	4.31M	aa.aa	08:31:17
Bairong	9.23	9.47	9.16	+0.54%	1.91M	aa.aa	08:29:56
SenseTime Group Inc B	1.64	1.65	1.61	0.00%	330.02M	aa.aa	08:20:13
Kingsoft Cloud Holdings	7.48	7.78	7.42	-0.66%	54.49M	aa.aa	07:32:02
ZX	14.05	14.31	13.85	+0.36%	2.17M	aa.aa	08:30:20
Beijing Fourth Paradigm Technology	55.50	56.40	54.50	-0.80%	4.92M	aa.aa	08:30:58
iMotion Automotive Technology	14.68	14.85	14.25	+2.51%	7.03M	aa.aa	08:30:55
Ubtech Robotics	97.45	99.45	95.80	-0.46%	6.76M	aa.aa	08:11:16
Marketingforce Management	60.80	64.70	59.50	-1.14%	6.52M	aa.aa	08:30:56
Black Sesame International Holding	17.80	18.40	17.40	+2.06%	14.74M	aa.aa	08:31:14
Horizon Robotics	7.29	7.49	7.28	-1.75%	111.16M	aa.aa	08:31:09
Dmall	9.83	10.19	9.80	-2.38%	4.3M	aa.aa	08:30:21
Shenzhen Dobot	54.00	55.00	53.50	-0.74%	1.7M	aa.aa	08:09:31
Minieye Technology	23.86	24.30	23.76	+0.51%	504K	aa.aa	08:31:20
InnoScience Suzhou Technology	66.10	73.45	62.90	+3.12%	31.23M	aa.aa	08:17:32

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,240.50

+47.1

+0.11%

US 500

6,366.60

+21.5

+0.34%

FTSE 100

9,127.60

-36.71

-0.40%

DAX

23,953.50

+48.97

+0.20%

South Africa Top 40

93,101.58

+376.49

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
MTN Nigeria	480.00	0.00%	3.82M
VFD PLC	13.10	-2.96%	8.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	577.00	+34.83%	777.97
Aaaaaaaaa	577.00	+34.83%	777.97
A Aaaa A	68.00	+22.91%	83.58
Aaaaa Aaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks