HS Information Technology (HSITI)

Hong Kong

Currency in HKD

3,431.57

-14.42(-0.42%)

Closed·08:59:59

Day's Range

3,375.66

3,447.72

52 wk Range

1,802.78

3,472.78

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	36.50	36.90	35.54	+1.00%	4.45M	aa.aa	08:49:36
Lenovo Group	11.51	11.69	11.41	-2.21%	25.62M	aa.aa	08:59:59
VTech	62.35	63.20	62.15	-1.42%	592K	aa.aa	08:55:01
Digital China	3.12	3.20	3.10	-2.50%	1.79M	aa.aa	08:59:59
SMIC	91.05	92.80	87.40	+0.17%	42.99M	aa.aa	08:59:59
Kingdee Int Software	17.49	17.58	16.96	+0.52%	11.73M	aa.aa	08:59:59
BYD Electronic Int	42.50	43.22	42.10	-2.03%	5.38M	aa.aa	08:51:19
ASM Pacific Technology	89.30	89.45	84.00	+6.44%	3.73M	aa.aa	08:59:59
China Communications Services	4.51	4.55	4.49	-1.31%	5.92M	aa.aa	08:31:51
Kingsoft Corp Ltd	33.88	34.06	33.16	-0.06%	3.04M	aa.aa	08:59:52
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.22M	aa.aa	08:59:59
TravelSky Technology	10.33	10.39	10.25	-0.58%	2.9M	aa.aa	08:59:13
NetDragon Websoft	14.10	14.21	13.91	+0.21%	2.27M	aa.aa	08:59:59
SUNeVision	6.90	6.93	6.76	-0.58%	2.24M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	91.50	93.45	86.15	+4.57%	22.42M	aa.aa	08:59:59
ChinaSoft International Ltd	6.21	6.32	6.10	-1.74%	7.94M	aa.aa	08:50:34
Legend Holdings Corp	10.82	10.92	10.68	-1.37%	703.7K	aa.aa	08:59:59
VSTECS	9.99	10.45	9.86	-4.49%	4.19M	aa.aa	08:59:59
Foxconn Interconnect	6.870	7.100	6.730	-2.14%	16.97M	aa.aa	08:59:59
Vobile Group	6.490	6.540	6.130	+2.69%	18.82M	aa.aa	08:59:59
Time Interconnect Tech	15.070	15.110	14.670	-0.20%	1.58M	aa.aa	08:59:59
Xiaomi	53.85	54.80	53.60	-2.09%	48.82M	aa.aa	08:59:59
AsiaInfo Technologies	10.24	10.36	10.18	-0.97%	603.6K	aa.aa	08:59:59
Weimob	2.91	2.98	2.74	+2.83%	89.99M	aa.aa	08:59:59
Xd	77.25	78.65	76.00	-2.09%	677K	aa.aa	08:43:14
NetEase	232.80	236.40	230.20	-1.61%	3.55M	aa.aa	08:59:59
Ming Yuan Cloud	3.66	3.70	3.56	-0.81%	3.03M	aa.aa	08:59:59
GDS Holdings	38.76	39.20	38.52	-2.42%	6.6M	aa.aa	08:59:59
SenseTime Group Inc B	2.88	2.94	2.76	+0.35%	401.52M	aa.aa	08:59:59
Kingsoft Cloud Holdings	8.01	8.13	7.91	-1.48%	18.68M	aa.aa	08:59:58
JF Wealth Holdings	77.70	78.40	75.50	+0.84%	733.1K	aa.aa	08:42:32
Tanwan	14.46	15.00	14.20	-1.43%	172.2K	aa.aa	08:55:03
Beijing Fourth Paradigm Technology	65.95	66.70	64.30	-1.20%	899.53K	aa.aa	08:59:59
Ubtech Robotics	154.70	156.50	149.50	-1.65%	2.18M	aa.aa	08:58:58
RoboSense Technology	41.84	43.50	41.26	-2.70%	1.76M	aa.aa	08:59:54
Marketingforce Management	49.12	50.15	48.30	-1.96%	222.18K	aa.aa	08:59:59
Black Sesame International Holding	20.08	20.30	19.82	-0.59%	1.44M	aa.aa	08:59:25
Horizon Robotics	9.57	9.77	9.46	-2.05%	64.16M	aa.aa	08:59:59
Dmall	9.75	9.80	9.54	-0.61%	186.63K	aa.aa	08:45:07
Shenzhen Dobot	59.75	61.40	58.80	-2.85%	802.42K	aa.aa	08:59:59
Minieye Technology	27.48	27.66	27.22	+0.15%	144.6K	aa.aa	08:59:59
InnoScience Suzhou Technology	87.80	92.00	85.80	-4.41%	1.27M	aa.aa	08:59:59
Unisound AI Technology	587.50	602.00	566.00	+3.62%	65.04K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,836.10

+77.8

+0.17%

US 500

6,732.60

+16.8

+0.25%

FTSE 100

9,476.05

-15.20

-0.16%

DAX

24,369.15

-17.16

-0.07%

South Africa Top 40

102,592.04

-104.64

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	525.10	+39.60%	733.04
A Aaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa	525.10	+39.60%	733.04
A Aaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Foxconn Interconnect

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

Tanwan

Beijing Fourth Paradigm Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

FAQ

Q

Trending Stocks