HS Innovative Drug (HSIDI)

Hong Kong

Currency in HKD

3,339.53

-36.64(-1.09%)

Closed·08:59:59

Day's Range

3,288.60

3,377.51

52 wk Range

1,425.01

3,586.34

HS Innovative Drug Constituents

Real-time streaming quotes of the HS Innovative Drug index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	7.36	7.40	7.16	+0.96%	156.22M	aa.aa	08:59:59
Sihuan Pharma	1.380	1.400	1.330	+0.73%	78.03M	aa.aa	08:59:59
United Laboratories Int	15.13	15.34	14.36	+3.77%	23.35M	aa.aa	08:59:59
China Medical System	13.30	13.40	12.55	+2.15%	10.26M	aa.aa	08:59:59
CSPC Pharma	10.26	10.35	9.47	+5.99%	228.87M	aa.aa	08:59:59
SSY Group	2.99	3.02	2.96	-0.33%	7.07M	aa.aa	08:59:59
Livzon Pharma	37.00	37.44	36.40	-0.75%	1.01M	aa.aa	08:59:59
Luye Pharma Group	3.88	3.96	3.73	+1.04%	74.05M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.72	18.81	18.12	+1.46%	7.33M	aa.aa	08:59:59
3SBio	29.86	30.60	29.54	-0.80%	31.87M	aa.aa	08:59:59
China Grand Pharma	8.26	8.32	8.10	+0.61%	18.82M	aa.aa	08:59:59
Genscript Biotech Corp	16.95	17.29	16.76	-1.51%	21.07M	aa.aa	08:59:59
China Resources Pharma	5.20	5.29	5.17	-1.70%	26.09M	aa.aa	08:59:59
BeOne Medicines HK	171.30	180.00	169.20	-6.14%	9.53M	aa.aa	08:59:59
Innovent Biologics	91.25	93.20	89.60	-0.16%	18.27M	aa.aa	08:59:59
WuXi AppTec H	99.15	101.10	97.15	-0.95%	10.54M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35.38	35.88	34.56	+0.17%	8.99M	aa.aa	08:59:59
Jinxin Fertility Group	3.20	3.25	3.15	+0.63%	68.26M	aa.aa	08:59:59
Ascentage Pharma	82.55	85.50	80.50	-1.55%	3.78M	aa.aa	08:59:59
Innocare	17.42	17.85	17.00	-1.25%	14.98M	aa.aa	08:59:59
Akeso	160.40	161.60	154.50	+1.91%	9.48M	aa.aa	08:59:59
Ocumension	10.57	10.77	9.83	+1.34%	5.78M	aa.aa	08:59:59
Zai Lab	27.20	28.00	26.88	-10.47%	58.81M	aa.aa	08:59:59
Everest Med	71.30	72.35	70.00	-0.28%	3.52M	aa.aa	08:59:59
Simcere	12.31	12.60	12.16	-1.36%	10.34M	aa.aa	08:59:59
WuXi Biologics	29.36	30.14	29.18	-2.20%	55.19M	aa.aa	08:59:59
Keymed Biosciences	68.15	68.45	65.05	+3.02%	4.26M	aa.aa	08:59:59
Hutchison China	23.54	25.98	23.22	-15.99%	70.29M	aa.aa	08:59:59
Lepu Biopharma	9.10	9.90	8.80	-2.99%	43.34M	aa.aa	08:59:59
Giant Biogene Holding	59.00	60.10	57.00	+3.87%	15.09M	aa.aa	08:59:59
Shandong Boan Biotechnology	18.40	19.90	16.40	+7.73%	44.16M	aa.aa	08:59:59
Sichuan Kelun Biotech	403.00	409.80	395.20	+0.80%	705.43K	aa.aa	08:59:59
WuXi XDC Cayman	56.05	57.50	55.55	-2.35%	6.9M	aa.aa	08:59:59
XtalPi Holdings	7.11	7.41	7.07	-2.07%	160.45M	aa.aa	08:59:59
TYK Medicines	17.95	18.60	17.76	-1.86%	2.58M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	8.10	8.10	7.77	+0.50%	109.6K	aa.aa	08:59:59

NSE 30

5,320.46

-44.58

-0.83%

NSE All Share

145,579.11

-991.58

-0.68%

US 30

44,041.10

+72.4

+0.16%

US 500

6,356.00

+16.0

+0.25%

FTSE 100

9,089.55

-11.22

-0.12%

DAX

24,175.68

-15.02

-0.06%

South Africa Top 40

93,584.02

+278.25

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.12M
Sterling Bank	8.350	+7.05%	103.80M
Fidelitybk	21.050	-0.24%	44.46M
ETI	36.90	-0.27%	25.11M
UBA	48.45	0.00%	18.01M
Dangote Cement	543.80	-5.75%	5.66M
MTN Nigeria	454.70	-5.27%	3.25M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	158.31M
Union Dicon Salt	9.90	+10.00%	112.75K
Tripple Gee and Co	4.31	+0.23%	45.06K
Mansard Ins	14.640	+9.99%	3.62M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.51M
Abbey Mortgage Bank	7.68	+9.87%	609.55K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.14K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.27M
Custodian Allied	40.00	-9.50%	2.38M
Omatek Ventures	1.31	-9.66%	9.78M
Dangote Cement	543.80	-5.75%	5.66M
Northern Nigeria Flour Mills	85.15	-8.59%	11.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	157.31M
Jaiz Bank	4.51	-4.04%	9.25M
Access Holdings	27.65	+0.91%	28.35M
FTN Cocoa Processors PLC	5.99	-0.17%	3.69M
Chams	2.82	-2.76%	8.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	527.00	+39.94%	737.48
Aa Aaaaa A	527.00	+39.94%	737.48
Aa Aaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaaaaaa	70.00	+22.46%	85.72
Aa Aaa	595.00	+10.85%	659.56
Aaaaaa	595.00	+10.85%	659.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Innovative Drug (HSIDI)

HS Innovative Drug Constituents

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

China Medical System

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

3SBio

China Grand Pharma

Genscript Biotech Corp

China Resources Pharma

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Ocumension

Zai Lab

Everest Med

Simcere

WuXi Biologics

Keymed Biosciences

Hutchison China

Lepu Biopharma

Giant Biogene Holding

Shandong Boan Biotechnology

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

TYK Medicines

Beijing Biostar Pharmaceuticals

Trending Stocks