Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.68 | 4.64 | 4.68 | 4.64 | +0.86% | 34.85M | 4.68+0.86% | 02:55:30 | |
0939 China Construction Bank Corp | 8.38 | 8.31 | 8.39 | 8.34 | +0.84% | 30.78M | 8.38+0.84% | 02:55:44 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.21 | 6.15 | +0.81% | 23.3M | 6.19+0.81% | 02:56:02 | |
1288 Agricultural Bank Of China | 5.38 | 5.38 | 5.52 | 5.35 | -2.18% | 165.9M | 5.38-2.18% | 17/07 | |
1988 China Minsheng Banking | 5.39 | 5.32 | 5.40 | 5.29 | +1.32% | 10.31M | 5.39+1.32% | 02:57:31 |
Name | Price |
---|---|
1988 China Minsheng Banking | 5.39+0.07+1.32% |
3988 Bank of China H | 4.68+0.040+0.86% |
0939 China Construction Bank | 8.38+0.070+0.84% |
1658 Postal Savings Bank | 5.85+0.04+0.69% |
1398 Industrial Commercial Bank of China ltd | 6.19+0.050+0.81% |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 6.84-0.06-0.87% |
0998 China Citic Bank | 7.55+0.04+0.53% |
3968 China Merchants Bank H | 51.100.000.00% |
3328 Bank of Communications | 7.320.000.00% |
1288 Agricultural Bank Of China | 5.38-0.12-2.18% |