Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.57 | 7.53 | 7.64 | 7.53 | +0.53% | 110.44M | 7.57+0.53% | 04:25:16 | |
3988 Bank of China Ltd H | 4.31 | 4.32 | 4.36 | 4.30 | -0.23% | 98.22M | 4.31-0.23% | 04:25:24 | |
1398 Industrial and Commercial Bank of China | 5.80 | 5.79 | 5.88 | 5.79 | +0.17% | 76.86M | 5.80+0.17% | 04:25:38 | |
1288 Agricultural Bank Of China | 5.30 | 5.30 | 5.40 | 5.30 | 0.00% | 36.64M | 5.300.00% | 04:13:17 | |
0998 China Citic Bank Corp Ltd | 7.09 | 7.08 | 7.27 | 7.07 | +0.14% | 17.66M | 7.09+0.14% | 03:58:42 |
Name | Price |
---|---|
3968 China Merchants Bank H | 48.42+0.46+0.96 |
3618 Chongqing Ruralmmercial Bank | 5.80+0.04+0.69 |
0939 China Construction Bank | 7.57+0.040+0.53 |
1398 Industrial Commercial Bank of China ltd | 5.81+0.020+0.35 |
3328 Bank of Communications | 6.78+0.010+0.15 |
Name | Price |
---|---|
0998 China Citic Bank | 7.09+0.01+0.14 |
3988 Bank of China H | 4.31-0.010-0.23 |
1658 Postal Savings Bank | 5.48+0.03+0.55 |
1288 Agricultural Bank Of China | 5.300.000.00 |
1988 China Minsheng Banking | 4.45-0.02-0.45 |