Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6.17 | 6.20 | 6.22 | 6.16 | -0.48% | 77.52M | 6.17-0.48% | 04:57:54 | |
0939 China Construction Bank Corp | 7.97 | 8.03 | 8.03 | 7.95 | -0.75% | 75.44M | 7.97-0.75% | 04:59:43 | |
3988 Bank of China Ltd H | 4.56 | 4.59 | 4.61 | 4.56 | -0.65% | 70.31M | 4.56-0.65% | 04:59:34 | |
1288 Agricultural Bank Of China | 5.36 | 5.39 | 5.41 | 5.34 | -0.56% | 39.48M | 5.36-0.56% | 04:58:42 | |
1658 Postal Savings Bank of China Co Ltd | 5.66 | 5.76 | 5.77 | 5.65 | -1.74% | 17.11M | 5.66-1.74% | 04:56:20 |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 6.51+0.02+0.31% |
0998 China Citic Bank | 7.49-0.03-0.40% |
1988 China Minsheng Banking | 4.89-0.02-0.41% |
1398 Industrial Commercial Bank of China ltd | 6.17-0.030-0.48% |
1288 Agricultural Bank Of China | 5.36-0.03-0.56% |
Name | Price |
---|---|
1658 Postal Savings Bank | 5.66-0.10-1.74% |
3968 China Merchants Bank H | 50.35-0.70-1.37% |
3328 Bank of Communications | 7.04-0.080-1.12% |
0939 China Construction Bank | 7.97-0.060-0.75% |
3988 Bank of China H | 4.56-0.030-0.65% |