HS Property Service and Management (HSPSM)

Hong Kong

Currency in HKD

1,885.12

-4.22(-0.22%)

Closed·08:59:59

Day's Range

1,879.65

1,918.30

52 wk Range

1,419.97

2,397.64

HS Property Service and Management Constituents

Real-time streaming quotes of the HS Property Service and Management index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	24.50	24.65	24.20	+1.03%	487.31K	aa.aa	08:59:59
Henderson Land	29.05	29.20	28.50	+0.35%	5.23M	aa.aa	08:59:59
SHK Ppt	93.30	94.25	92.85	+0.32%	3.96M	aa.aa	08:59:59
New World	5.73	6.26	5.70	-8.47%	40.91M	aa.aa	08:59:59
Sino Land	8.70	8.75	8.60	-0.11%	9.65M	aa.aa	08:59:59
China Overseas	13.70	14.16	13.66	-0.72%	12.56M	aa.aa	08:59:59
China Resources Land	27.25	27.95	26.80	+1.68%	16.12M	aa.aa	08:59:59
Yuexiu Property Co	4.480	4.620	4.450	-0.22%	14.38M	aa.aa	08:59:59
Kerry Properties	20.85	21.10	20.45	+0.24%	2.16M	aa.aa	08:59:59
Longfor Properties	9.60	9.97	9.55	-0.21%	12.58M	aa.aa	08:59:59
Greentown China	9.52	9.79	9.44	-0.10%	9.03M	aa.aa	08:59:59
Jinmao Property Services	2.950	2.950	2.910	+1.37%	331.43K	aa.aa	08:59:59
China Vanke Co	5.12	5.29	5.08	+0.20%	29.41M	aa.aa	08:59:59
CK Asset	35.45	35.80	35.25	+0.57%	5.35M	aa.aa	08:59:59
China Overseas Property Holdings	5.48	5.58	5.46	+0.18%	6.08M	aa.aa	08:59:59
Greentown Service	4.30	4.44	4.28	-2.05%	2.74M	aa.aa	08:59:59
Guoco	69.50	70.40	69.30	-1.35%	8K	aa.aa	08:59:59
GR Properties	0.730	0.790	0.690	+4.29%	2.13M	aa.aa	08:59:59
Art Group Holdings	1.130	1.150	1.110	-0.88%	3.75M	aa.aa	08:59:59
China Electronics Optics	0.248	0.248	0.237	+2.48%	3.39M	aa.aa	08:59:59
C&D Intl Investment	16.48	16.60	16.16	+1.85%	2.9M	aa.aa	08:59:59
A-Living Services	2.89	3.01	2.88	-0.34%	6.26M	aa.aa	08:59:59
Country Garden Services	6.53	6.70	6.49	-0.15%	9.86M	aa.aa	08:59:59
S Enjoy Service Group Co	2.80	2.80	2.80	0.00%	0	aa.aa	08:59:59
Ever Sunshine Lifestyle Services	2.06	2.12	2.04	-0.96%	19.03M	aa.aa	08:59:59
Binjiang Service Group	23.85	24.00	23.10	+3.47%	340.5K	aa.aa	08:59:59
Hevol Services Group	1.310	1.310	1.300	+0.77%	8K	aa.aa	08:59:59
Poly Property Dev	32.90	33.30	32.50	+0.46%	1.11M	aa.aa	08:59:59
Times Neighborhood	0.54	0.54	0.52	0.00%	433K	aa.aa	08:59:59
Powerlong Commercial	2.26	2.26	2.17	+1.80%	563K	aa.aa	08:59:59
Central China	1.10	1.10	1.08	+1.85%	326K	aa.aa	08:59:59
Greentown	2.99	3.03	2.98	0.00%	8.84M	aa.aa	08:59:59
Excellence	1.46	1.47	1.44	-0.68%	165K	aa.aa	08:59:59
Kwg Living	0.30	0.30	0.30	0.00%	157.15K	aa.aa	08:59:59
Shimao	0.77	0.78	0.77	-1.28%	782K	aa.aa	08:59:59
Jinke Smart	6.84	7.04	6.80	-1.58%	777.7K	aa.aa	08:59:59
Sunac Services	1.77	1.83	1.75	-0.56%	22.8M	aa.aa	08:59:59
Evergrande Property	0.87	0.91	0.86	0.00%	31.33M	aa.aa	08:59:59
China Resources Mixc	37.70	38.60	37.30	-0.79%	2.35M	aa.aa	08:59:59
Sino Ocean Service Holding	0.54	0.54	0.54	+1.89%	23K	aa.aa	08:59:59
Sundy Service	0.10	0.10	0.10	+2.08%	100K	aa.aa	08:59:59
E Star Commercial Management Co	1.29	1.30	1.28	0.00%	349K	aa.aa	08:59:59
C D Property Management Group Co	2.69	2.71	2.69	-0.37%	1.57M	aa.aa	08:59:59
New Hope Service Holdings	1.96	1.99	1.96	0.00%	39K	aa.aa	08:59:59
Yuexiu Services Group	2.93	2.96	2.92	+1.03%	1.04M	aa.aa	08:59:59
Dexin Services	0.72	0.72	0.72	-7.69%	1K	aa.aa	08:59:59
SCE Intelligent Commercial Management Holdings	0.26	0.26	0.26	-3.70%	58K	aa.aa	08:59:59
Desun Real Estate Investment Services	1.58	1.59	1.58	+1.28%	4K	aa.aa	08:59:59
Onewo	21.20	21.50	21.05	0.00%	1.36M	aa.aa	08:59:59
Zhong An Intelligent Living Service	1.08	1.08	1.07	0.00%	36K	aa.aa	08:59:59

NSE 30

4,451.84

+23.80

+0.54%

NSE All Share

121,040.23

+700.33

+0.58%

US 30

44,522.00

+37.6

+0.08%

US 500

6,231.00

+3.6

+0.06%

FTSE 100

8,808.62

+33.93

+0.39%

DAX

23,802.14

+19.28

+0.08%

South Africa Top 40

89,336.35

+377.60

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	+1.08%	33.26M
Nigerian Breweries	63.00	+1.61%	27.39M
Ellah Lakes	9.00	-2.60%	22.44M
Guaranty Trust Holding	83.95	+4.94%	8.71M
Zenith Bank	57.70	+1.23%	4.71M
Oando Plc	52.80	+0.86%	3.13M
Seplat Petroleum	5,000.00	-8.26%	2.60M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	365.85K
Deap Capital Management Trust	1.10	+10.00%	1.42M
John Holt PLC	7.70	+10.00%	50.93K
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	6.50K
Chellarams	10.48	+9.97%	239.24K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Transcorp Power	288.00	-10.00%	39.45K
Conoil	211.10	-9.98%	1.91K
Total Nig	635.10	-9.91%	2.21K
Tripple Gee and Co	2.22	-9.76%	308.84K
Juli	9.30	-9.71%	10.33K
Eternaoil	39.30	-8.60%	57.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	22.44M
Neimeth	8.67	+9.89%	4.07M
Zenith Bank	57.70	+1.23%	4.71M
Oando Plc	52.80	+0.86%	3.13M
Presco	1,200.00	-5.88%	18.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	420.00	+38.19%	580.40
Aaaa Aaaa Aa Aa	420.00	+38.19%	580.40
Aaaaaaaaaaaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aa A Aaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aaaaaa Aa	4,925.70	+29.33%	6,370.41
Aaaaa Aaaaa A	4,925.70	+29.33%	6,370.41
Aaaaaaaaaaa	348.60	+15.87%	403.92

Name	Last	Upside	Fair Value
Aaaaaaa	420.00	+38.19%	580.40
Aaaa Aaaa Aa Aa	420.00	+38.19%	580.40
Aaaaaaaaaaaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aa A Aaaaaaa	92.70	+34.76%	124.92
Aaaaaa Aaaaaa Aa	4,925.70	+29.33%	6,370.41
Aaaaa Aaaaa A	4,925.70	+29.33%	6,370.41
Aaaaaaaaaaa	348.60	+15.87%	403.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Property Service and Management (HSPSM)

HS Property Service and Management Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

China Overseas

China Resources Land

Yuexiu Property Co

Kerry Properties

Longfor Properties

Greentown China

Jinmao Property Services

China Vanke Co

CK Asset

China Overseas Property Holdings

Greentown Service

Guoco

GR Properties

Art Group Holdings

China Electronics Optics

C&D Intl Investment

A-Living Services

Country Garden Services

S Enjoy Service Group Co

Ever Sunshine Lifestyle Services

Binjiang Service Group

Hevol Services Group

Poly Property Dev

Times Neighborhood

Powerlong Commercial

Central China

Greentown

Excellence

Kwg Living

Shimao

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

Sino Ocean Service Holding

Sundy Service

E Star Commercial Management Co

C D Property Management Group Co

New Hope Service Holdings

Yuexiu Services Group

Dexin Services

SCE Intelligent Commercial Management Holdings

Desun Real Estate Investment Services

Onewo

Zhong An Intelligent Living Service

Trending Stocks