Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.96 | 4.19 | 3.80 | +0.15 | +3.94% | 29.98M | 09:08:33 | ||
Binjiang Service Group | 20.00 | 20.30 | 19.62 | +0.08 | +0.40% | 421.50K | 09:08:33 | ||
C D Property Management Group Co | 3.68 | 3.80 | 3.52 | +0.03 | +0.82% | 8.81M | 09:08:33 | ||
C&D Intl Investment | 17.72 | 18.18 | 17.40 | -0.38 | -2.10% | 5.48M | 09:08:33 | ||
Central China | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 327.00K | 08:59:54 | ||
China Electronics Optics | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 148.00K | 08:29:53 | ||
China Overseas | 16.14 | 16.74 | 15.88 | +0.06 | +0.37% | 29.37M | 09:08:33 | ||
China Overseas Property Holdings | 6.12 | 6.22 | 5.80 | +0.21 | +3.55% | 15.86M | 09:08:33 | ||
China Resources Land | 32.30 | 33.30 | 32.05 | 0.00 | 0.00% | 22.28M | 09:08:33 | ||
China Resources Mixc | 32.20 | 32.70 | 31.90 | +0.20 | +0.63% | 3.58M | 09:08:33 | ||
China Vanke Co | 7.02 | 7.44 | 6.72 | +0.27 | +4.00% | 215.52M | 09:08:33 | ||
CK Asset | 35.00 | 35.25 | 34.75 | -0.25 | -0.71% | 9.93M | 09:08:33 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 7.10 | 7.45 | 6.60 | +0.50 | +7.58% | 83.36M | 09:08:33 | ||
Desun Real Estate Investment Services | 1.14 | 1.14 | 1.13 | -0.03 | -2.56% | 4.00K | 07:31:14 | ||
Dexin Services | 1.92 | 1.92 | 1.71 | 0.00 | 0.00% | 0 | 20/05 | ||
E Star Commercial Management Co | 1.51 | 1.52 | 1.43 | +0.08 | +5.59% | 1.90M | 08:59:06 | ||
Ever Sunshine Lifestyle Services | 2.07 | 2.22 | 2.03 | +0.05 | +2.48% | 8.11M | 09:08:33 | ||
Evergrande Property | 0.90 | 0.97 | 0.89 | +0.02 | +2.27% | 191.35M | 09:08:33 | ||
Excellence | 1.78 | 1.83 | 1.74 | +0.04 | +2.30% | 2.16M | 09:08:33 | ||
GR Properties | 0.390 | 0.390 | 0.355 | +0.040 | +11.43% | 254.00K | 08:07:59 | ||
Greentown | 7.87 | 7.92 | 7.61 | -0.01 | -0.13% | 4.98M | 09:08:33 | ||
Greentown China | 8.76 | 9.25 | 8.73 | -0.09 | -1.02% | 16.63M | 09:08:33 | ||
Greentown Service | 4.44 | 4.56 | 4.32 | -0.01 | -0.22% | 12.67M | 09:08:33 | ||
Henderson Land | 26.80 | 27.10 | 26.60 | 0.00 | 0.00% | 1.77M | 09:08:33 | ||
Hevol Services Group | 1.520 | 1.520 | 1.390 | -0.060 | -3.80% | 56.00K | 08:58:57 | ||
Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
Jinke Smart | 10.00 | 10.08 | 9.72 | +0.25 | +2.56% | 491.20K | 09:08:33 | ||
Jinmao Property Services | 3.050 | 3.180 | 2.920 | +0.100 | +3.39% | 776.37K | 09:08:33 | ||
Kerry Properties | 15.36 | 15.92 | 15.34 | -0.13 | -0.84% | 2.25M | 09:08:33 | ||
Kwg Living | 0.52 | 0.54 | 0.49 | +0.02 | +4.00% | 4.42M | 09:08:33 | ||
Longfor Properties | 14.74 | 15.54 | 14.68 | -0.34 | -2.25% | 39.09M | 09:08:33 | ||
New Hope Service Holdings | 1.73 | 1.74 | 1.71 | +0.01 | +0.58% | 120.00K | 08:59:19 | ||
New World | 9.94 | 10.10 | 9.64 | +0.23 | +2.37% | 8.74M | 09:08:33 | ||
Onewo | 27.00 | 27.30 | 26.45 | +0.50 | +1.89% | 1.40M | 09:08:33 | ||
Poly Property Dev | 37.05 | 38.00 | 35.60 | +1.25 | +3.49% | 3.49M | 09:08:33 | ||
Powerlong Commercial | 3.49 | 3.53 | 3.37 | +0.17 | +5.12% | 705.50K | 09:08:33 | ||
Ronshine Service Holding Co | 0.88 | 1.03 | 0.87 | 0.00 | 0.00% | 174.00K | 08:59:58 | ||
S Enjoy Service Group Co | 3.83 | 3.98 | 3.63 | +0.13 | +3.51% | 2.66M | 09:08:33 | ||
SCE Intelligent Commercial Management Holdings | 0.37 | 0.41 | 0.37 | -0.01 | -1.33% | 3.18M | 09:08:33 | ||
Shimao | 1.13 | 1.21 | 1.10 | +0.01 | +0.89% | 3.89M | 08:59:05 | ||
SHK Ppt | 79.65 | 80.50 | 78.75 | -0.05 | -0.06% | 2.32M | 09:08:33 | ||
Sino Land | 8.93 | 9.06 | 8.90 | -0.06 | -0.67% | 7.34M | 09:08:33 | ||
Sino Ocean Service Holding | 0.58 | 0.63 | 0.57 | -0.01 | -1.69% | 8.29M | 09:08:33 | ||
Sunac Services | 2.50 | 2.60 | 2.34 | +0.13 | +5.49% | 53.77M | 09:08:33 | ||
Times Neighborhood | 0.71 | 0.73 | 0.69 | +0.03 | +4.41% | 2.68M | 08:59:48 | ||
Wharf Holdings | 26.65 | 27.00 | 26.40 | +0.20 | +0.76% | 956.00K | 09:08:33 | ||
Yincheng Life | 1.820 | 1.820 | 1.800 | +0.060 | +3.41% | 34.00K | 07:03:36 | ||
Yuexiu Property Co | 6.320 | 6.560 | 6.120 | +0.070 | +1.12% | 32.89M | 09:08:33 | ||
Yuexiu Services Group | 3.82 | 3.94 | 3.66 | +0.12 | +3.24% | 8.40M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review