HS Property Service and Management (HSPSM)

Hong Kong

Currency in HKD

1,968.68

-2.14(-0.11%)

Closed·08:59:59

Day's Range

1,960.36

1,984.16

52 wk Range

1,579.18

2,096.38

HS Property Service and Management Constituents

Real-time streaming quotes of the HS Property Service and Management index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	22.02	22.24	21.94	-1.43%	609.21K	aa.aa	08:59:59
Henderson Land	27.34	27.50	27.04	+0.37%	2.71M	aa.aa	08:59:59
SHK Ppt	96.80	97.20	95.65	+0.41%	3.68M	aa.aa	08:59:59
New World	8.08	8.26	8.00	-2.18%	10.92M	aa.aa	08:59:59
Sino Land	10.11	10.20	10.07	-0.79%	3.74M	aa.aa	08:59:59
China Overseas	14.16	14.20	13.65	+2.46%	31.29M	aa.aa	08:59:59
China Resources Land	29.46	29.68	28.96	+1.17%	14.99M	aa.aa	08:59:59
Yuexiu Property Co	5.120	5.150	4.960	+1.79%	15.87M	aa.aa	08:59:59
Kerry Properties	21.06	21.08	20.64	+1.06%	1.06M	aa.aa	08:59:59
Longfor Properties	10.61	10.85	10.41	+0.86%	16.62M	aa.aa	08:59:59
Greentown China	9.19	9.33	8.94	+2.22%	16.02M	aa.aa	08:59:59
Jinmao Property Services	2.820	2.850	2.820	-1.40%	686.93K	aa.aa	08:59:59
China Vanke Co	5.21	5.36	5.20	-1.51%	29.6M	aa.aa	08:59:59
CK Asset	38.40	38.88	38.36	-0.78%	3.91M	aa.aa	08:59:59
China Overseas Property Holdings	4.90	4.98	4.89	-0.41%	8.6M	aa.aa	08:59:59
Greentown Service	4.72	4.80	4.72	-1.26%	2.17M	aa.aa	08:59:59
Guoco	78.95	79.00	78.00	+1.74%	7K	aa.aa	08:59:59
GR Properties	1.860	1.930	1.830	-3.13%	2.51M	aa.aa	08:59:59
Art Group Holdings	1.480	1.660	1.430	-9.20%	5.18M	aa.aa	08:59:59
China Electronics Optics	0.242	0.248	0.236	0.00%	4.98M	aa.aa	08:59:59
C&D Intl Investment	17.20	17.54	17.03	+0.41%	4.61M	aa.aa	08:59:59
A-Living Services	2.87	2.96	2.86	-3.04%	2.21M	aa.aa	08:59:59
Country Garden Services	6.38	6.49	6.35	-0.31%	8.69M	aa.aa	08:59:59
Ever Sunshine Lifestyle Services	1.85	1.87	1.83	+0.54%	6.05M	aa.aa	08:59:59
Binjiang Service Group	27.12	27.60	26.92	-1.74%	404.5K	aa.aa	08:59:59
Poly Property Dev	34.86	35.08	34.20	+1.22%	722.2K	aa.aa	08:59:59
Times Neighborhood	0.52	0.54	0.52	-3.70%	3.9M	aa.aa	08:59:59
Powerlong Commercial	2.23	2.25	2.23	-0.89%	159.5K	aa.aa	08:59:59
Central China	0.95	0.98	0.95	0.00%	992K	aa.aa	08:59:59
Greentown	3.12	3.17	3.09	-0.32%	6.13M	aa.aa	08:59:59
Excellence	1.12	1.13	1.11	0.00%	1.11M	aa.aa	08:59:59
First Service	0.26	0.27	0.26	0.00%	280K	aa.aa	08:59:59
Kwg Living	0.25	0.25	0.25	0.00%	610.57K	aa.aa	08:59:59
Shimao	0.67	0.69	0.67	-1.47%	514K	aa.aa	08:59:59
Jinke Smart	6.70	6.70	6.65	+0.60%	750K	aa.aa	08:59:59
Sunac Services	1.58	1.62	1.57	-1.25%	13.04M	aa.aa	08:59:59
Evergrande Property	1.16	1.17	1.12	+2.65%	71.46M	aa.aa	08:59:59
China Resources Mixc	40.30	40.34	38.86	+1.82%	4.3M	aa.aa	08:59:59
Sino Ocean Service Holding	0.49	0.49	0.48	+2.08%	65K	aa.aa	08:59:59
Sundy Service	0.09	0.10	0.09	-10.20%	140K	aa.aa	08:59:59
E Star Commercial Management Co	1.40	1.41	1.38	0.00%	299K	aa.aa	08:59:59
C D Property Management Group Co	3.05	3.09	3.01	-0.33%	937K	aa.aa	08:59:59
New Hope Service Holdings	1.98	2.00	1.97	-1.00%	198K	aa.aa	08:59:59
Yuexiu Services Group	2.57	2.59	2.56	+0.39%	173.04K	aa.aa	08:59:59
Dexin Services	0.52	0.52	0.52	0.00%	0	aa.aa	08:59:59
SCE Intelligent Commercial Management Holdings	0.29	0.31	0.28	+3.51%	411K	aa.aa	08:59:59
Desun Real Estate Investment Services	3.29	3.29	3.29	0.00%	0	aa.aa	08:59:59
Dowell Service	6.70	6.70	6.70	0.00%	0	aa.aa	08:59:59
Onewo	23.30	23.50	23.08	0.00%	388.3K	aa.aa	08:59:59
Zhong An Intelligent Living Service	2.55	2.60	1.31	-1.16%	7.47M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
VFD PLC	11.05	-3.91%	2.96M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aa Aa A	5,917.20	+50.97%	8,933.20
Aaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa A Aaa	38.15	+28.36%	48.97
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaa Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,917.20	+50.97%	8,933.20
Aa Aa A	5,917.20	+50.97%	8,933.20
Aaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa A Aaa	38.15	+28.36%	48.97
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaa Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.1%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.4%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Property Service and Management (HSPSM)

HS Property Service and Management Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

China Overseas

China Resources Land

Yuexiu Property Co

Kerry Properties

Longfor Properties

Greentown China

Jinmao Property Services

China Vanke Co

CK Asset

China Overseas Property Holdings

Greentown Service

Guoco

GR Properties

Art Group Holdings

China Electronics Optics

C&D Intl Investment

A-Living Services

Country Garden Services

Ever Sunshine Lifestyle Services

Binjiang Service Group

Poly Property Dev

Times Neighborhood

Powerlong Commercial

Central China

Greentown

Excellence

First Service

Kwg Living

Shimao

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

Sino Ocean Service Holding

Sundy Service

E Star Commercial Management Co

C D Property Management Group Co

New Hope Service Holdings

Yuexiu Services Group

Dexin Services

SCE Intelligent Commercial Management Holdings

Desun Real Estate Investment Services

Dowell Service

Onewo

Zhong An Intelligent Living Service

FAQ

Q

Trending Stocks