HS Property Service and Management (HSPSM)

Hong Kong

Currency in HKD

2,008.73

+2.94(+0.15%)

Closed·15/08

Day's Range

1,993.87

2,034.38

52 wk Range

1,419.97

2,397.64

HS Property Service and Management Constituents

Real-time streaming quotes of the HS Property Service and Management index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	21.42	22.22	21.38	-3.60%	845.34K	aa.aa	15/08
Henderson Land	27.60	28.94	27.32	-4.63%	13.06M	aa.aa	15/08
SHK Ppt	92.00	97.90	91.60	-5.35%	9.01M	aa.aa	15/08
New World	6.53	6.80	6.47	-2.54%	17.41M	aa.aa	15/08
Sino Land	9.40	9.71	9.40	-2.89%	11.09M	aa.aa	15/08
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	15/08
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	15/08
Yuexiu Property Co	5.060	5.140	4.830	+3.90%	43.54M	aa.aa	15/08
Kerry Properties	20.76	21.58	20.64	-3.35%	1.31M	aa.aa	15/08
Longfor Properties	10.86	11.13	10.45	+2.84%	29.6M	aa.aa	15/08
Greentown China	11.04	11.31	10.95	+1.38%	15.8M	aa.aa	15/08
Jinmao Property Services	3.340	3.360	3.260	+1.21%	281.62K	aa.aa	15/08
China Vanke Co	5.26	5.38	5.16	+1.35%	51.35M	aa.aa	15/08
CK Asset	37.34	38.40	36.58	-1.74%	8.37M	aa.aa	15/08
China Overseas Property Holdings	5.75	5.84	5.70	+0.35%	8.25M	aa.aa	15/08
Greentown Service	5.10	5.20	5.10	-0.78%	3.74M	aa.aa	15/08
Guoco	74.10	74.10	74.10	-0.07%	3K	aa.aa	15/08
GR Properties	1.320	1.360	1.260	+0.76%	844K	aa.aa	15/08
Art Group Holdings	1.100	1.150	1.090	-3.51%	5.43M	aa.aa	15/08
China Electronics Optics	0.260	0.260	0.240	+5.69%	4.44M	aa.aa	15/08
C&D Intl Investment	18.60	18.70	17.57	+4.61%	7.87M	aa.aa	15/08
A-Living Services	3.14	3.20	3.08	+0.64%	9.87M	aa.aa	15/08
Country Garden Services	6.92	7.01	6.80	+0.44%	10.96M	aa.aa	15/08
Ever Sunshine Lifestyle Services	2.17	2.19	2.15	-0.91%	2.39M	aa.aa	15/08
Binjiang Service Group	22.90	23.18	22.72	-0.43%	419K	aa.aa	15/08
Hevol Services Group	0.920	0.960	0.900	-8.00%	110K	aa.aa	15/08
Poly Property Dev	36.12	36.50	35.22	+1.75%	1.42M	aa.aa	15/08
Times Neighborhood	0.57	0.59	0.57	0.00%	685K	aa.aa	15/08
Powerlong Commercial	2.26	2.31	2.26	-0.88%	200K	aa.aa	15/08
Central China	1.11	1.14	1.11	-2.63%	1.05M	aa.aa	15/08
Greentown	2.86	2.93	2.80	+0.70%	5.1M	aa.aa	15/08
Excellence	1.46	1.48	1.45	-0.68%	389K	aa.aa	15/08
Kwg Living	0.32	0.32	0.31	-3.13%	2.53M	aa.aa	15/08
Shimao	0.81	0.81	0.76	+3.85%	4.34M	aa.aa	15/08
Jinke Smart	6.65	6.71	6.59	-0.15%	1.91M	aa.aa	15/08
Sunac Services	1.84	1.87	1.82	0.00%	9.16M	aa.aa	15/08
Evergrande Property	0.96	1.06	0.92	+2.13%	367.8M	aa.aa	15/08
China Resources Mixc	39.84	40.52	38.84	-0.25%	3.26M	aa.aa	15/08
Sino Ocean Service Holding	0.58	0.60	0.58	0.00%	546K	aa.aa	15/08
Sundy Service	0.12	0.12	0.12	0.00%	320K	aa.aa	15/08
E Star Commercial Management Co	1.35	1.36	1.30	-2.17%	392K	aa.aa	15/08
C D Property Management Group Co	2.89	2.93	2.87	+0.35%	795K	aa.aa	15/08
New Hope Service Holdings	1.88	1.90	1.88	-0.53%	249.93K	aa.aa	15/08
Yuexiu Services Group	2.96	3.02	2.95	-0.34%	1.46M	aa.aa	15/08
Dexin Services	0.64	0.65	0.60	-3.03%	27K	aa.aa	15/08
SCE Intelligent Commercial Management Holdings	0.29	0.31	0.29	-3.39%	308K	aa.aa	15/08
Desun Real Estate Investment Services	2.00	2.00	2.00	0.00%	0	aa.aa	15/08
Onewo	23.52	23.80	23.24	+1.12%	784.3K	aa.aa	15/08
Zhong An Intelligent Living Service	4.35	4.39	4.09	+6.62%	314K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Fidelitybk	20.950	-0.24%	19.39M
BUA Cement	168.60	0.00%	297.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaa Aaa Aaa	5,379.30	+51.62%	8,156.09
Aaaa A Aaaa	1,890.00	+34.95%	2,550.56
Aaaa Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaa A Aa Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaa A	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaa Aaa Aaa	5,379.30	+51.62%	8,156.09
Aaaa A Aaaa	1,890.00	+34.95%	2,550.56
Aaaa Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaa A Aa Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaa A	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Property Service and Management (HSPSM)

HS Property Service and Management Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

China Overseas

China Resources Land

Yuexiu Property Co

Kerry Properties

Longfor Properties

Greentown China

Jinmao Property Services

China Vanke Co

CK Asset

China Overseas Property Holdings

Greentown Service

Guoco

GR Properties

Art Group Holdings

China Electronics Optics

C&D Intl Investment

A-Living Services

Country Garden Services

Ever Sunshine Lifestyle Services

Binjiang Service Group

Hevol Services Group

Poly Property Dev

Times Neighborhood

Powerlong Commercial

Central China

Greentown

Excellence

Kwg Living

Shimao

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

Sino Ocean Service Holding

Sundy Service

E Star Commercial Management Co

C D Property Management Group Co

New Hope Service Holdings

Yuexiu Services Group

Dexin Services

SCE Intelligent Commercial Management Holdings

Desun Real Estate Investment Services

Onewo

Zhong An Intelligent Living Service

Trending Stocks