HS Property Service and Management (HSPSM)

Hong Kong

Currency in HKD

2,023.33

+17.25(+0.86%)

Closed·10/09

Day's Range

1,988.46

2,023.33

52 wk Range

1,419.97

2,397.64

HS Property Service and Management Constituents

Real-time streaming quotes of the HS Property Service and Management index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	23.94	24.08	23.62	+0.67%	993.59K	aa.aa	10/09
Henderson Land	27.68	27.70	26.96	+2.37%	6.94M	aa.aa	10/09
SHK Ppt	97.50	97.85	93.85	+4.28%	7.65M	aa.aa	10/09
New World	8.39	8.56	8.25	+0.60%	20.27M	aa.aa	10/09
Sino Land	9.96	9.98	9.88	+0.30%	4.33M	aa.aa	10/09
China Overseas	14.76	14.79	14.34	+2.07%	26.41M	aa.aa	10/09
China Resources Land	32.66	32.72	31.88	+1.24%	14.91M	aa.aa	10/09
Yuexiu Property Co	5.170	5.190	4.990	+2.58%	18.97M	aa.aa	10/09
Kerry Properties	20.88	20.88	20.00	+1.36%	3.21M	aa.aa	10/09
Longfor Properties	11.39	11.41	10.98	+1.70%	26.14M	aa.aa	10/09
Greentown China	9.84	9.92	9.59	+2.39%	10.9M	aa.aa	10/09
Jinmao Property Services	3.130	3.130	3.050	+1.29%	941.59K	aa.aa	10/09
China Vanke Co	5.63	5.67	5.45	+2.36%	54.18M	aa.aa	10/09
CK Asset	38.10	38.10	37.52	+1.49%	5.7M	aa.aa	10/09
China Overseas Property Holdings	5.29	5.33	5.23	+0.19%	12.4M	aa.aa	10/09
Greentown Service	4.84	4.84	4.73	-0.21%	6.08M	aa.aa	10/09
Guoco	76.00	76.50	75.40	+1.33%	10K	aa.aa	10/09
GR Properties	1.540	1.630	1.520	-0.65%	2.8M	aa.aa	10/09
Art Group Holdings	1.440	1.440	1.330	+6.67%	19.8M	aa.aa	10/09
China Electronics Optics	0.255	0.260	0.250	0.00%	5.05M	aa.aa	10/09
C&D Intl Investment	18.34	18.48	17.83	-1.29%	3.03M	aa.aa	10/09
A-Living Services	3.01	3.03	2.97	+0.33%	6.06M	aa.aa	10/09
Country Garden Services	6.77	6.82	6.69	+0.30%	10.88M	aa.aa	10/09
Ever Sunshine Lifestyle Services	1.90	1.92	1.82	+3.26%	86.45M	aa.aa	10/09
Binjiang Service Group	24.12	24.24	23.84	-0.08%	158K	aa.aa	10/09
Poly Property Dev	35.64	36.02	35.24	-0.56%	589.4K	aa.aa	10/09
Times Neighborhood	0.57	0.57	0.56	-1.72%	294.38K	aa.aa	10/09
Powerlong Commercial	2.25	2.26	2.24	-0.44%	83K	aa.aa	10/09
Central China	1.04	1.04	1.03	0.00%	1.2M	aa.aa	10/09
Greentown	3.34	3.40	3.21	-1.18%	13.21M	aa.aa	10/09
Excellence	1.17	1.20	1.16	-0.85%	852.58K	aa.aa	10/09
First Service	0.28	0.28	0.28	+3.70%	967.5K	aa.aa	10/09
Kwg Living	0.23	0.25	0.23	-4.13%	5.42M	aa.aa	10/09
Shimao	0.80	0.80	0.76	+1.27%	2.2M	aa.aa	10/09
Jinke Smart	6.55	6.60	6.52	0.00%	601.3K	aa.aa	10/09
Sunac Services	1.69	1.70	1.63	+3.05%	20.52M	aa.aa	10/09
Evergrande Property	0.92	0.92	0.89	+1.10%	35.44M	aa.aa	10/09
China Resources Mixc	42.50	42.56	41.34	+0.62%	3.25M	aa.aa	10/09
Sino Ocean Service Holding	0.49	0.49	0.47	0.00%	1.68M	aa.aa	10/09
Sundy Service	0.10	0.10	0.10	0.00%	0	aa.aa	10/09
E Star Commercial Management Co	1.46	1.49	1.41	+0.69%	414K	aa.aa	10/09
C D Property Management Group Co	3.20	3.21	3.15	+0.63%	947K	aa.aa	10/09
New Hope Service Holdings	2.16	2.19	2.12	+1.89%	177K	aa.aa	10/09
Yuexiu Services Group	2.74	2.74	2.71	0.00%	435.37K	aa.aa	10/09
Dexin Services	0.50	0.50	0.50	0.00%	0	aa.aa	10/09
SCE Intelligent Commercial Management Holdings	0.30	0.31	0.29	0.00%	257K	aa.aa	10/09
Desun Real Estate Investment Services	2.49	2.49	2.49	0.00%	3.7K	aa.aa	10/09
Dowell Service	7.77	7.77	7.77	0.00%	787.4K	aa.aa	10/09
Onewo	25.42	25.56	24.80	+0.24%	992.9K	aa.aa	10/09
Zhong An Intelligent Living Service	5.90	6.23	4.70	+22.41%	2.34M	aa.aa	10/09

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,551.00

+60.1

+0.13%

US 500

6,540.90

+8.8

+0.14%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+7.53%	7.71M
Aiico	4.20	+5.00%	14.28M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaa Aaaaa Aaa	1,870.00	+43.43%	2,682.14
Aa Aaaaa A Aaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaa A Aaa	151.80	+34.46%	204.11
Aaaaaaaaa Aa	151.80	+34.46%	204.11
Aaaaaaaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaa Aaaaa Aaa	1,870.00	+43.43%	2,682.14
Aa Aaaaa A Aaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaa A Aaa	151.80	+34.46%	204.11
Aaaaaaaaa Aa	151.80	+34.46%	204.11
Aaaaaaaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Property Service and Management (HSPSM)

HS Property Service and Management Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

China Overseas

China Resources Land

Yuexiu Property Co

Kerry Properties

Longfor Properties

Greentown China

Jinmao Property Services

China Vanke Co

CK Asset

China Overseas Property Holdings

Greentown Service

Guoco

GR Properties

Art Group Holdings

China Electronics Optics

C&D Intl Investment

A-Living Services

Country Garden Services

Ever Sunshine Lifestyle Services

Binjiang Service Group

Poly Property Dev

Times Neighborhood

Powerlong Commercial

Central China

Greentown

Excellence

First Service

Kwg Living

Shimao

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

Sino Ocean Service Holding

Sundy Service

E Star Commercial Management Co

C D Property Management Group Co

New Hope Service Holdings

Yuexiu Services Group

Dexin Services

SCE Intelligent Commercial Management Holdings

Desun Real Estate Investment Services

Dowell Service

Onewo

Zhong An Intelligent Living Service

Trending Stocks