HS Property Service and Management (HSPSM)

Hong Kong

Currency in HKD

1,945.54

+9.37(+0.48%)

Delayed Data·06:43:06

Day's Range

1,942.21

1,956.88

52 wk Range

1,579.18

2,096.38

HS Property Service and Management Constituents

Real-time streaming quotes of the HS Property Service and Management index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wharf Holdings	21.18	21.20	20.82	+1.92%	313.27K	aa.aa	06:36:59
Henderson Land	28.18	28.28	28.04	+0.50%	1.96M	aa.aa	06:34:22
SHK Ppt	97.75	98.25	96.50	+0.93%	1.52M	aa.aa	06:39:28
New World	7.21	7.22	7.13	+1.26%	2.16M	aa.aa	06:35:19
Sino Land	10.04	10.11	9.96	+0.30%	1.14M	aa.aa	06:30:43
China Overseas	12.99	13.04	12.96	+0.70%	5.81M	aa.aa	06:38:23
China Resources Land	28.02	28.02	27.82	+1.08%	4.97M	aa.aa	06:38:15
Yuexiu Property Co	4.490	4.520	4.440	+0.22%	2.38M	aa.aa	06:38:22
Kerry Properties	19.99	19.99	19.88	+1.37%	163.36K	aa.aa	04:53:31
Longfor Properties	9.83	9.83	9.50	+3.69%	11.84M	aa.aa	06:38:10
Greentown China	8.23	8.32	8.16	-0.36%	5.67M	aa.aa	06:42:08
Jinmao Property Services	2.790	2.810	2.780	+0.72%	362.6K	aa.aa	06:41:20
China Vanke Co	4.28	4.33	4.26	-0.70%	14.66M	aa.aa	06:36:54
CK Asset	39.54	39.64	39.36	+0.05%	1.13M	aa.aa	06:22:55
China Overseas Property Holdings	4.87	4.91	4.86	0.00%	2.5M	aa.aa	06:01:57
Greentown Service	4.59	4.64	4.50	+2.00%	1.84M	aa.aa	06:00:30
Guoco	78.00	78.00	77.45	+0.65%	14K	aa.aa	04:25:49
GR Properties	1.980	1.980	1.950	+1.02%	1.65M	aa.aa	06:32:47
Art Group Holdings	1.600	1.760	1.540	-5.88%	9.13M	aa.aa	06:33:43
China Electronics Optics	0.236	0.236	0.235	0.00%	716K	aa.aa	03:20:40
C&D Intl Investment	15.95	16.08	15.83	+0.89%	549.95K	aa.aa	06:42:56
A-Living Services	2.55	2.57	2.51	+2.00%	1.74M	aa.aa	06:13:50
Country Garden Services	6.38	6.44	6.28	+1.75%	5.25M	aa.aa	06:38:08
Ever Sunshine Lifestyle Services	1.77	1.78	1.75	+0.57%	488K	aa.aa	06:17:00
Binjiang Service Group	24.62	25.02	24.54	-0.32%	81.5K	aa.aa	06:25:55
Poly Property Dev	34.46	34.54	33.92	+0.70%	124.28K	aa.aa	06:42:06
Times Neighborhood	0.55	0.56	0.55	0.00%	405K	aa.aa	06:30:16
Powerlong Commercial	2.60	2.60	2.53	-0.38%	49K	aa.aa	04:41:36
Central China	0.91	0.92	0.90	-1.09%	22K	aa.aa	06:35:27
Greentown	3.12	3.15	3.09	+1.30%	2.39M	aa.aa	06:39:16
Excellence	1.00	1.01	1.00	0.00%	51K	aa.aa	06:13:38
First Service	0.25	0.25	0.25	0.00%	0	aa.aa	05/11
Kwg Living	0.24	0.24	0.23	-0.84%	118.82K	aa.aa	06:05:16
Shimao	0.66	0.66	0.65	0.00%	734K	aa.aa	04:10:46
Jinke Smart	6.87	6.87	6.87	0.00%	0	aa.aa	05/11
Sunac Services	1.57	1.58	1.55	+2.61%	11.41M	aa.aa	06:41:22
Evergrande Property	1.25	1.27	1.23	0.00%	30.15M	aa.aa	06:40:59
China Resources Mixc	40.02	40.58	39.84	+0.10%	606.64K	aa.aa	04:59:26
Sino Ocean Service Holding	0.48	0.48	0.45	0.00%	0	aa.aa	05/11
Sundy Service	0.08	0.08	0.08	+2.56%	500K	aa.aa	02:33:19
E Star Commercial Management Co	1.38	1.38	1.38	+0.73%	11K	aa.aa	04:02:16
C D Property Management Group Co	2.91	2.91	2.90	+0.69%	0	aa.aa	03:40:19
New Hope Service Holdings	2.00	2.01	2.00	+0.50%	18K	aa.aa	03:32:15
Yuexiu Services Group	2.53	2.57	2.53	0.00%	571.5K	aa.aa	06:41:45
Dexin Services	0.47	0.47	0.47	0.00%	0	aa.aa	05/11
SCE Intelligent Commercial Management Holdings	0.28	0.28	0.28	0.00%	52K	aa.aa	06:16:03
Desun Real Estate Investment Services	3.83	3.83	3.83	+0.26%	0	aa.aa	02:31:10
Dowell Service	6.50	6.50	6.50	0.00%	0	aa.aa	05/11
Onewo	22.66	22.76	22.46	+0.62%	314.2K	aa.aa	06:43:03
Zhong An Intelligent Living Service	2.14	2.24	2.14	0.00%	102K	aa.aa	06:40:56

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,298.00

-13.0

-0.03%

US 500

6,790.30

-6.0

-0.09%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Zenith Bank	60.80	-1.22%	53.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaaaaaaaaaaa	45.000	+41.88%	63.85
Aaaa Aa	45.000	+41.88%	63.85
Aaaaaaaaaaaaaaaa	660.00	+38.26%	912.52
Aaa Aaaaaaa Aaa Aa	660.00	+38.26%	912.52
Aaaaaaaaaa A Aaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaaaaaaaaaaa	45.000	+41.88%	63.85
Aaaa Aa	45.000	+41.88%	63.85
Aaaaaaaaaaaaaaaa	660.00	+38.26%	912.52
Aaa Aaaaaaa Aaa Aa	660.00	+38.26%	912.52
Aaaaaaaaaa A Aaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS Property Service and Management (HSPSM)

HS Property Service and Management Constituents

Wharf Holdings

Henderson Land

SHK Ppt

New World

Sino Land

China Overseas

China Resources Land

Yuexiu Property Co

Kerry Properties

Longfor Properties

Greentown China

Jinmao Property Services

China Vanke Co

CK Asset

China Overseas Property Holdings

Greentown Service

Guoco

GR Properties

Art Group Holdings

China Electronics Optics

C&D Intl Investment

A-Living Services

Country Garden Services

Ever Sunshine Lifestyle Services

Binjiang Service Group

Poly Property Dev

Times Neighborhood

Powerlong Commercial

Central China

Greentown

Excellence

First Service

Kwg Living

Shimao

Jinke Smart

Sunac Services

Evergrande Property

China Resources Mixc

Sino Ocean Service Holding

Sundy Service

E Star Commercial Management Co

C D Property Management Group Co

New Hope Service Holdings

Yuexiu Services Group

Dexin Services

SCE Intelligent Commercial Management Holdings

Desun Real Estate Investment Services

Dowell Service

Onewo

Zhong An Intelligent Living Service

FAQ

Q

Trending Stocks