HS SCHK Central SOEs Quality (HSSCCSQ)

Hong Kong

Currency in HKD

3,798.35

+5.03(+0.13%)

Closed·08:59:59

Day's Range

3,785.21

3,825.65

52 wk Range

2,666.73

3,825.65

HS SCHK Central SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.96	16.30	15.91	-1.05%	3.4M	aa.aa	08:59:59
China Resources Beer Holdings	27.34	27.70	27.12	0.00%	8.84M	aa.aa	08:59:59
CNOOC	18.99	19.08	18.97	-0.11%	66.28M	aa.aa	08:59:59
China Construction Bank	7.980	8.100	7.970	-0.50%	165.8M	aa.aa	08:59:59
China Mobile	88.40	89.15	88.25	-0.45%	21.24M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.150	6.220	6.140	-0.16%	133.41M	aa.aa	08:59:59
BOC Hong Kong	36.42	37.64	36.36	-3.24%	24.76M	aa.aa	08:59:59
China Everbright Environment Group	4.16	4.37	4.14	-4.15%	30.2M	aa.aa	08:59:59
PICC Property & Casualty	18.38	18.40	17.60	+5.45%	53.36M	aa.aa	08:59:59
Agricultural Bank Of China	5.54	5.62	5.52	0.00%	114.65M	aa.aa	08:59:59
China Resources Land	32.44	33.08	31.82	+2.01%	22.59M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.50	49.90	0.00%	14.47M	aa.aa	08:59:59
Sinofert Holdings	1.460	1.480	1.440	0.00%	17.48M	aa.aa	08:59:59
China Longyuan Power	6.99	7.14	6.97	-0.99%	26.06M	aa.aa	08:59:59
Sinopharm Group Co	19.38	19.56	19.23	+0.26%	4.94M	aa.aa	08:59:59
China Resources Gas	19.98	20.26	19.90	-0.50%	5.2M	aa.aa	08:59:59
People’s Insurance Group China	6.49	6.57	6.32	+2.20%	87.88M	aa.aa	08:59:59
CRRC Corp	5.73	5.79	5.69	+0.17%	17.55M	aa.aa	08:59:59
China State Construction Int	12.11	12.12	11.63	+4.04%	7.4M	aa.aa	08:59:59
China Communications Services	4.86	4.94	4.82	+0.21%	6.78M	aa.aa	08:59:59
CITIC Telecom Int	2.620	2.640	2.600	-0.38%	5.24M	aa.aa	08:59:59
AviChina	4.67	4.81	4.61	-1.89%	44.87M	aa.aa	08:59:59
Zhuzhou CRRC	36.52	36.88	34.98	+4.52%	5.67M	aa.aa	08:59:59
China Shenhua Energy H	37.460	38.180	37.320	-1.52%	9.32M	aa.aa	08:59:59
Sinotrans Ltd	4.540	4.590	4.500	0.00%	9.48M	aa.aa	08:59:59
SINOPEC Engineering	6.24	6.35	6.18	+0.65%	5.26M	aa.aa	08:59:59
CGN New Energy	2.490	2.530	2.470	0.00%	14.15M	aa.aa	08:59:59
CGN Power Co Ltd	3.190	3.220	3.170	-0.31%	59.57M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.37	7.55	6.27	-7.95%	84.04M	aa.aa	08:59:59
China Railway Signal Communication	3.46	3.51	3.44	-0.57%	8.4M	aa.aa	08:59:59
China Overseas Property Holdings	5.73	5.83	5.68	+1.24%	12.46M	aa.aa	08:59:59
China Tourism Group Duty Free	59.10	60.95	58.85	-1.66%	2.28M	aa.aa	08:59:59
Boc Aviation	74.60	74.80	73.00	+2.05%	834.27K	aa.aa	08:59:59
CGN Mining	2.300	2.330	2.200	-1.29%	74.78M	aa.aa	08:59:59
China Nonferrous Mining	8.010	8.140	7.930	-0.87%	8.38M	aa.aa	08:59:59
China Resources Pharma	5.26	5.45	5.25	-1.13%	23.19M	aa.aa	08:59:59
Poly Property Dev	35.50	36.80	35.32	-0.67%	1.32M	aa.aa	08:59:59
Greentown	2.84	2.90	2.83	+0.35%	6.82M	aa.aa	08:59:59
China Resources Mixc	39.94	40.80	39.82	+0.10%	3.08M	aa.aa	08:59:59

NSE 30

5,307.80

-3.34

-0.06%

NSE All Share

145,506.30

-358.48

-0.25%

US 30

44,915.70

-6.6

-0.01%

US 500

6,465.70

-0.9

-0.01%

FTSE 100

9,168.33

+3.10

+0.03%

DAX

24,358.77

+168.86

+0.70%

South Africa Top 40

94,496.44

-350.46

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	291.13M
Aiico	4.25	-8.60%	199.99M
Linkassure	2.45	-9.93%	166.68M
Mutual Benefits Assurance	3.90	+0.52%	123.69M
Ellah Lakes	16.49	-9.12%	67.16M
Nigerian Breweries	71.30	-0.28%	25.31M
Access Holdings	28.00	+1.45%	15.12M

Name	Last	Chg. %	Vol.
Redstarex	12.65	+10.00%	21.30K
Airtel Africa	2,541.50	+10.00%	129.00
SCOA Nigeria	6.050	+10.00%	21.23K
Skye Shelter Fund	274.15	+9.99%	37.19K
Mecure Industries	21.00	+9.95%	50.03K
Ikeja	22.650	+9.95%	106.49K
Austin Laz	2.33	+9.91%	363.26K

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	5.69M
Juli	8.10	-10.00%	114.65K
Nem	33.750	-10.00%	1.45M
Eunisell Interlinked	23.000	-2.13%	20.99K
Geregu Power	1,027.40	-10.00%	5.07K
BUA Foods	529.20	-10.00%	27.98K
Lasaco Assurance PLC	4.50	-10.00%	46.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.25	-8.60%	199.99M
Jaiz Bank	5.20	-0.57%	13.00M
Mutual Benefits Assurance	3.90	+0.52%	123.69M
Ellah Lakes	16.49	-9.12%	67.16M
Linkassure	2.45	-9.93%	166.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,671.00	+43.57%	8,141.85
Aaaaaaaaaa Aa	5,671.00	+43.57%	8,141.85
Aaaaaaa	530.00	+42.78%	756.73
A Aaaa Aaaa A	530.00	+42.78%	756.73
Aa Aa A	1,895.00	+34.71%	2,552.75
A Aa	1,895.00	+34.71%	2,552.75
Aaa A A Aaaaaaaaa	64.55	+29.86%	83.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,671.00	+43.57%	8,141.85
Aaaaaaaaaa Aa	5,671.00	+43.57%	8,141.85
Aaaaaaa	530.00	+42.78%	756.73
A Aaaa Aaaa A	530.00	+42.78%	756.73
Aa Aa A	1,895.00	+34.71%	2,552.75
A Aa	1,895.00	+34.71%	2,552.75
Aaa A A Aaaaaaaaa	64.55	+29.86%	83.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Quality (HSSCCSQ)

HS SCHK Central SOEs Quality Constituents

China Mer Hold

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Everbright Environment Group

PICC Property & Casualty

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Sinofert Holdings

China Longyuan Power

Sinopharm Group Co

China Resources Gas

People’s Insurance Group China

CRRC Corp

China State Construction Int

China Communications Services

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Sinotrans Ltd

SINOPEC Engineering

CGN New Energy

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

Boc Aviation

CGN Mining

China Nonferrous Mining

China Resources Pharma

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks