Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 436.56M | 08:59:55 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 412.20K | 08:59:59 | ||
CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.15M | 08:59:50 | ||
CGN Power Co Ltd | 2.820 | 2.850 | 2.730 | +0.090 | +3.30% | 107.62M | 08:59:55 | ||
China Communications Services | 3.88 | 3.90 | 3.77 | +0.11 | +2.92% | 11.08M | 08:59:57 | ||
China Construction Bank | 5.650 | 5.640 | 5.350 | +0.370 | +7.01% | 1.84B | 09:03:48 | ||
China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 33.24M | 08:59:53 | ||
China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 53.63M | 08:59:55 | ||
China Longyuan Power | 6.51 | 6.57 | 6.14 | +0.37 | +6.03% | 97.60M | 08:59:56 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 37.71M | 08:59:59 | ||
China Mobile | 73.95 | 74.50 | 71.25 | +3.35 | +4.75% | 62.02M | 08:59:59 | ||
China Nonferrous Mining | 7.600 | 7.610 | 7.300 | +0.170 | +2.29% | 11.28M | 08:59:43 | ||
China Overseas | 15.44 | 15.50 | 14.56 | +0.72 | +4.89% | 46.92M | 08:59:59 | ||
China Overseas Property Holdings | 5.28 | 5.41 | 4.96 | +0.27 | +5.39% | 19.59M | 08:59:11 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 340.63M | 08:59:59 | ||
China Railway Signal Communication | 3.32 | 3.42 | 3.15 | +0.17 | +5.40% | 32.77M | 08:59:41 | ||
China Resources Beer Holdings | 38.20 | 39.55 | 37.70 | -0.40 | -1.04% | 7.09M | 08:59:59 | ||
China Resources Gas | 27.35 | 27.50 | 26.35 | +0.85 | +3.21% | 4.78M | 08:59:54 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 34.22M | 09:02:06 | ||
China Resources Pharma | 5.91 | 5.97 | 5.58 | +0.33 | +5.91% | 27.30M | 08:59:57 | ||
China Shenhua Energy H | 36.450 | 36.650 | 34.400 | +2.050 | +5.96% | 42.71M | 08:59:59 | ||
China State Construction Int | 9.16 | 9.23 | 8.78 | +0.36 | +4.09% | 11.72M | 08:59:50 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.50M | 08:59:45 | ||
CITIC Telecom Int | 2.790 | 2.810 | 2.750 | +0.060 | +2.20% | 10.15M | 08:59:50 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 210.61M | 08:59:59 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 49.56M | 08:59:57 | ||
CRRC Corp | 4.66 | 4.70 | 4.52 | +0.14 | +3.10% | 33.19M | 08:59:56 | ||
Dongfeng Group | 3.00 | 3.02 | 2.92 | +0.08 | +2.74% | 29.31M | 08:59:52 | ||
Genertec Universal Medical | 5.10 | 5.12 | 4.90 | +0.20 | +4.08% | 11.72M | 08:59:50 | ||
Greentown | 7.13 | 7.32 | 6.93 | +0.13 | +1.86% | 4.09M | 08:59:50 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 827.71M | 08:59:59 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.39M | 08:59:51 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.66 | 4.50 | -0.10 | -2.16% | 7.74M | 08:59:40 | ||
Orient Overseas Int | 129.60 | 133.80 | 125.80 | +1.30 | +1.01% | 2.40M | 08:59:43 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 84.30M | 08:59:50 | ||
PICC Property & Casualty | 10.24 | 10.38 | 9.88 | +0.40 | +4.07% | 32.84M | 08:59:55 | ||
Poly Property Dev | 33.60 | 34.50 | 32.20 | +1.30 | +4.02% | 3.31M | 08:59:48 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.09M | 08:59:41 | ||
Sinopharm Group Co | 21.55 | 21.90 | 20.75 | +0.80 | +3.86% | 8.03M | 08:59:59 | ||
Zhuzhou CRRC | 30.10 | 30.60 | 29.60 | -0.20 | -0.66% | 3.80M | 08:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review