HS SCHK Central SOEs Quality (HSSCCSQ)

Hong Kong

Currency in HKD

3,219.29

-1.40(-0.04%)

Closed·30/04

Day's Range

3,183.78

3,222.93

52 wk Range

2,666.73

3,607.24

HS SCHK Central SOEs Quality Constituents

Real-time streaming quotes of the HS SCHK Central SOEs Quality index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.62	12.66	12.32	+2.27%	3.51M	aa.aa	30/04
China Resources Beer Holdings	27.40	27.50	27.10	+1.11%	10.44M	aa.aa	30/04
CNOOC	16.76	16.76	16.56	+0.12%	89.9M	aa.aa	30/04
China Construction Bank	6.380	6.540	6.260	-6.04%	740.74M	aa.aa	30/04
China Mobile	81.05	81.65	80.50	-0.49%	21.96M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5.320	5.460	5.150	-2.92%	735.21M	aa.aa	30/04
BOC Hong Kong	32.20	32.25	31.35	+4.04%	31.24M	aa.aa	30/04
China Everbright Environment Group	3.59	3.61	3.56	+0.28%	11.59M	aa.aa	30/04
PICC Property & Casualty	14.30	14.34	13.92	+3.03%	36.78M	aa.aa	30/04
Agricultural Bank Of China	4.74	4.88	4.59	-1.86%	234.05M	aa.aa	30/04
China Resources Land	26.25	26.55	26.05	+0.57%	17.5M	aa.aa	30/04
China Merchants Bank H	42.45	44.00	41.90	-4.61%	64.45M	aa.aa	30/04
Sinofert Holdings	1.170	1.190	1.160	0.00%	14.12M	aa.aa	30/04
China Longyuan Power	6.14	6.18	6.01	+0.66%	36.74M	aa.aa	30/04
Sinopharm Group Co	18.34	18.50	18.06	-0.54%	12.56M	aa.aa	30/04
China Resources Gas	21.70	21.80	21.40	+0.23%	5.31M	aa.aa	30/04
People’s Insurance Group China	4.59	4.63	4.42	+2.91%	60.88M	aa.aa	30/04
CRRC Corp	4.78	4.89	4.74	-0.21%	20.14M	aa.aa	30/04
China State Construction Int	11.42	11.42	11.14	+1.42%	4.67M	aa.aa	30/04
China Communications Services	4.05	4.08	3.99	-0.74%	13.28M	aa.aa	30/04
CITIC Telecom Int	2.360	2.360	2.330	+0.85%	4.46M	aa.aa	30/04
AviChina	3.56	3.58	3.50	+0.85%	23.29M	aa.aa	30/04
Zhuzhou CRRC	31.15	32.00	30.25	+1.14%	4.27M	aa.aa	30/04
China Shenhua Energy H	29.200	29.550	29.100	-0.68%	29.35M	aa.aa	30/04
Sinotrans Ltd	3.370	3.380	3.220	-2.60%	25.83M	aa.aa	30/04
SINOPEC Engineering	5.53	5.53	5.43	+1.10%	2.95M	aa.aa	30/04
CGN New Energy	2.280	2.310	2.280	-0.44%	2.98M	aa.aa	30/04
CGN Power Co Ltd	2.470	2.490	2.450	-0.40%	54.66M	aa.aa	30/04
Nexteer Automotive Group Ltd	5.20	5.40	5.06	+1.96%	21.92M	aa.aa	30/04
China Railway Signal Communication	3.12	3.13	3.08	0.00%	4.08M	aa.aa	30/04
China Overseas Property Holdings	5.39	5.42	5.29	+2.67%	7.93M	aa.aa	30/04
China Tourism Group Duty Free	52.85	53.00	50.80	+3.42%	3.79M	aa.aa	30/04
Boc Aviation	58.25	58.60	57.80	-0.34%	876.17K	aa.aa	30/04
CGN Mining	1.440	1.480	1.410	-2.70%	53.24M	aa.aa	30/04
China Nonferrous Mining	5.140	5.200	5.090	-0.19%	11.32M	aa.aa	30/04
China Resources Pharma	4.90	4.95	4.88	-0.41%	8.15M	aa.aa	30/04
Poly Property Dev	30.95	31.05	30.45	+1.31%	1.21M	aa.aa	30/04
Greentown	2.66	2.66	2.63	+0.38%	3.8M	aa.aa	30/04
China Resources Mixc	37.30	38.05	36.75	+0.81%	5.18M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,933.20

+263.8

+0.65%

US 500

5,636.60

+67.6

+1.21%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaa	83.70	+39.61%	116.85
A A Aaaaaaaa	83.70	+39.61%	116.85
Aaaaaa Aaaaaaa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaa A Aaa	46.250	+19.95%	55.48
Aaaaa A	4.70	+19.44%	5.61
A Aaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaa	83.70	+39.61%	116.85
A A Aaaaaaaa	83.70	+39.61%	116.85
Aaaaaa Aaaaaaa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaa A Aaa	46.250	+19.95%	55.48
Aaaaa A	4.70	+19.44%	5.61
A Aaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Central SOEs Quality (HSSCCSQ)

HS SCHK Central SOEs Quality Constituents

China Mer Hold

China Resources Beer Holdings

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

BOC Hong Kong

China Everbright Environment Group

PICC Property & Casualty

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Sinofert Holdings

China Longyuan Power

Sinopharm Group Co

China Resources Gas

People’s Insurance Group China

CRRC Corp

China State Construction Int

China Communications Services

CITIC Telecom Int

AviChina

Zhuzhou CRRC

China Shenhua Energy H

Sinotrans Ltd

SINOPEC Engineering

CGN New Energy

CGN Power Co Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Overseas Property Holdings

China Tourism Group Duty Free

Boc Aviation

CGN Mining

China Nonferrous Mining

China Resources Pharma

Poly Property Dev

Greentown

China Resources Mixc

Trending Stocks