Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.42 | 8.41 | 8.51 | 8.35 | +0.12% | 120.1M | 8.42+0.12% | 04:35:23 | |
1398 Industrial and Commercial Bank of China | 6.14 | 6.18 | 6.25 | 6.14 | -0.65% | 88.63M | 6.14-0.65% | 04:16:15 | |
2628 China Life Insurance Co Ltd | 18.68 | 19.04 | 19.40 | 18.68 | -1.89% | 30.03M | 18.68-1.89% | 04:04:29 | |
1164 CGN Mining Co Ltd | 2.23 | 2.27 | 2.32 | 2.21 | -1.76% | 41.8M | 2.23-1.76% | 04:36:33 | |
1339 People’s Insurance Group of China Co Ltd | 5.55 | 5.69 | 5.74 | 5.54 | -2.46% | 41.19M | 5.55-2.46% | 04:37:02 |
Name | Price |
---|---|
0934 Sinopec Kantons | 4.51+0.11+2.50% |
1316 Nexteer Automotive Group Ltd | 5.92+0.09+1.54% |
2588 Boc Aviation | 74.10+1.00+1.37% |
1209 China Resources Mixc | 37.50+0.15+0.40% |
0941 China Mobile | 86.75+0.15+0.17% |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 53.20-1.25-2.30% |
1109 China Resources Land | 28.75-0.75-2.54% |
1339 People’s Insurance Group China | 5.55-0.14-2.46% |
2628 China Life Insurance | 18.58-0.46-2.42% |
1336 New China Life Insurance | 43.25-0.95-2.15% |