HS SCHK China Technology (HSSCT)

Hong Kong

Currency in HKD

7,546.82

-64.81(-0.85%)

Closed·08:59:59

Day's Range

7,465.69

7,578.54

52 wk Range

3,907.22

8,092.53

HS SCHK China Technology Constituents

Real-time streaming quotes of the HS SCHK China Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ZTE Corp-H	26.45	26.55	25.90	+0.57%	9.54M	aa.aa	08:59:59
Lenovo Group	10.44	10.46	10.26	+0.38%	52.44M	aa.aa	08:59:59
AAC Technologies	40.20	40.30	39.60	+0.50%	4.42M	aa.aa	08:59:59
SMIC	52.75	53.80	50.20	+4.98%	145.84M	aa.aa	08:59:59
Kingdee Int Software	17.08	17.32	16.66	+1.07%	26.93M	aa.aa	08:59:59
BYD Electronic Int	34.40	34.95	34.00	-1.71%	19.56M	aa.aa	08:59:59
China Communications Services	4.59	4.60	4.53	+0.44%	4.98M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.90	35.05	34.25	-0.14%	11.06M	aa.aa	08:59:59
Tencent Holdings	550.50	555.00	546.00	-1.17%	19.89M	aa.aa	08:59:59
TravelSky Technology	12.94	12.96	12.68	+0.31%	4.5M	aa.aa	08:59:59
Sunny Optical Tech	76.65	77.40	76.00	-0.33%	5.63M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	42.60	42.90	38.65	+9.09%	72.8M	aa.aa	08:59:59
Cowell E Holdings Inc	28.850	28.900	28.150	+1.41%	2.12M	aa.aa	08:59:59
ChinaSoft International Ltd	5.80	5.85	5.67	+1.40%	61M	aa.aa	08:59:59
Legend Holdings Corp	10.58	10.64	10.24	+1.73%	4.62M	aa.aa	08:59:59
Meitu	9.990	11.100	9.910	-10.64%	229.01M	aa.aa	08:59:59
Xiaomi	57.40	58.40	57.05	-1.80%	115.97M	aa.aa	08:59:59
China Tower	11.740	11.840	11.700	-0.34%	10.85M	aa.aa	08:59:59
Meituan	130.10	135.40	129.70	-3.20%	50.78M	aa.aa	08:59:59
East Buy Holding	18.46	18.62	17.80	+2.67%	22.21M	aa.aa	08:59:59
Alibaba	118.00	119.30	117.50	-1.91%	63.46M	aa.aa	08:59:59
Xd	51.85	51.90	50.20	+1.07%	2.41M	aa.aa	08:59:59
Kuaishou Technology	72.50	75.55	72.05	-4.86%	67.59M	aa.aa	08:59:59
Bilibili	184.80	191.30	182.20	-4.25%	8.22M	aa.aa	08:59:59
SenseTime Group Inc B	1.75	1.78	1.67	+1.16%	1.26B	aa.aa	08:59:59
Kingsoft Cloud Holdings	8.38	8.43	8.10	+1.33%	86.29M	aa.aa	08:59:59
ZX	13.98	14.88	13.86	-5.28%	4.66M	aa.aa	08:59:59
Ubtech Robotics	94.90	94.95	90.20	+2.26%	17.19M	aa.aa	08:59:59
Marketingforce Management	60.00	60.35	55.05	+6.19%	4.03M	aa.aa	08:59:59
Black Sesame International Holding	18.56	18.62	17.92	+1.75%	15.52M	aa.aa	08:59:59

NSE 30

4,930.39

+42.05

+0.86%

NSE All Share

134,393.69

+1,193.71

+0.90%

US 30

44,754.30

+60.2

+0.13%

US 500

6,371.40

+8.0

+0.13%

FTSE 100

9,102.07

-36.30

-0.40%

DAX

24,140.49

-166.53

-0.69%

South Africa Top 40

91,317.34

-940.94

-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-3.16%	41.81M
Guaranty Trust Holding	94.00	-0.11%	27.94M
MTN Nigeria	400.00	+1.27%	3.42M
Okomu Oil Palm	1,000.00	+5.26%	2.34M
Aradel Holdings	509.80	+0.55%	2.04M
Presco	1,500.00	+4.20%	877.33K
Seplat Petroleum	5,300.00	-2.75%	337.85K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	64.32K
Champion Brew	12.32	+10.00%	1.69M
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K
Initiates	16.13	+9.95%	3.53M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	994.00
Transcorp Power	288.00	-10.00%	88.64K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Industrial Medical Gases Nigeria	35.15	-8.10%	160.31K
Total Nig	650.00	-7.80%	20.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,000.00	+5.26%	2.34M
Ellah Lakes	9.80	-2.00%	25.78M
Initiates	16.13	+9.95%	3.53M
Presco	1,500.00	+4.20%	877.33K
BUA Cement	127.00	-5.93%	843.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	5,300.00	+32.83%	7,039.99
Aaaaaaaaaaaaa	5,300.00	+32.83%	7,039.99
Aaaaa Aa Aa	65.30	+30.68%	85.33
A A Aaaaa Aaaaaa	65.30	+30.68%	85.33
A Aaaaaaa A	493.00	+24.69%	614.72
Aa Aaaaaaaaaaa Aa Aa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaa	127.00	+16.86%	148.41

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	5,300.00	+32.83%	7,039.99
Aaaaaaaaaaaaa	5,300.00	+32.83%	7,039.99
Aaaaa Aa Aa	65.30	+30.68%	85.33
A A Aaaaa Aaaaaa	65.30	+30.68%	85.33
A Aaaaaaa A	493.00	+24.69%	614.72
Aa Aaaaaaaaaaa Aa Aa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaa	127.00	+16.86%	148.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK China Technology (HSSCT)

HS SCHK China Technology Constituents

ZTE Corp-H

Lenovo Group

AAC Technologies

SMIC

Kingdee Int Software

BYD Electronic Int

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

Meitu

Xiaomi

China Tower

Meituan

East Buy Holding

Alibaba

Xd

Kuaishou Technology

Bilibili

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Trending Stocks