HS SCHK Consumer Discretionary (HSSCCD)

Hong Kong

Currency in HKD

2,065.94

-3.17(-0.15%)

Closed·08:59:59

Day's Range

2,053.91

2,088.78

52 wk Range

1,355.23

2,126.52

HS SCHK Consumer Discretionary Constituents

Real-time streaming quotes of the HS SCHK Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.34	28.54	28.16	+0.21%	5.76M	aa.aa	08:59:59
Cathay Airways	10.72	10.79	10.66	+0.66%	13.82M	aa.aa	08:59:59
Yue Yuen Ind	13.22	13.45	13.14	-0.45%	4.89M	aa.aa	08:59:59
BYD Co Ltd-H	113.80	116.20	113.00	-1.04%	34.25M	aa.aa	08:59:59
Sands China	20.440	20.800	20.360	+0.99%	14.07M	aa.aa	08:59:59
Galaxy Entertainment Group	39.96	40.44	39.32	+1.58%	13.05M	aa.aa	08:59:59
Geely Automobile	18.95	19.70	18.61	-1.81%	102.16M	aa.aa	08:59:59
Air China Ltd	5.40	5.44	5.34	-0.37%	5.78M	aa.aa	08:59:59
Brilliance China Automotive	3.55	3.59	3.48	-0.84%	29.86M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.35	14.45	14.26	+0.63%	7.48M	aa.aa	08:59:59
Guangzhou Automobile Group	3.25	3.31	3.22	-0.61%	18.53M	aa.aa	08:59:59
Shenzhou Int	58.15	59.80	57.85	-0.60%	5.66M	aa.aa	08:59:59
Great Wall Motor	14.91	14.99	14.60	+0.20%	26.31M	aa.aa	08:59:59
Johnson Electric	23.94	24.64	23.50	-2.92%	4.53M	aa.aa	08:59:59
Minth Group Ltd	28.84	29.76	28.10	-0.89%	10.39M	aa.aa	08:59:59
Techtronic Industries	102.40	104.00	102.00	-0.78%	4M	aa.aa	08:59:59
China Eastern Airlines	2.96	2.98	2.94	-0.67%	3.09M	aa.aa	08:59:59
Skyworth Digital	3.250	3.380	3.230	-0.31%	5.66M	aa.aa	08:59:59
Zhongsheng	14.37	14.61	14.08	-1.58%	13.65M	aa.aa	08:59:59
361 Degrees Int	5.870	6.020	5.700	+1.91%	21.45M	aa.aa	08:59:59
Xtep International	5.69	5.76	5.63	+1.07%	8.61M	aa.aa	08:59:59
Li Ning Co Ltd	18.00	18.16	17.13	+5.88%	59.73M	aa.aa	08:59:59
Bosideng Int Holdings	4.630	4.690	4.580	+0.65%	28.85M	aa.aa	08:59:59
Melco Int Development	4.84	5.04	4.83	-1.83%	10.25M	aa.aa	08:59:59
China Travel Int	1.630	1.670	1.610	-1.21%	43.81M	aa.aa	08:59:59
Luk Fook Holdings Int	23.40	23.90	23.26	-2.50%	1.18M	aa.aa	08:59:59
Beijing Capital Int Airport	3.02	3.07	2.99	-0.66%	5.61M	aa.aa	08:59:59
SJM Holdings Ltd	3.24	3.34	3.23	0.00%	20.86M	aa.aa	08:59:59
Qunabox Group	96.25	98.00	93.50	+0.26%	817.6K	aa.aa	08:59:59
China Southern Airlines	3.82	3.87	3.79	-0.78%	8.36M	aa.aa	08:59:59
TCL Multimedia Tech	9.57	9.76	9.46	+0.21%	13.09M	aa.aa	08:59:59
Wynn Macau Ltd	6.19	6.29	6.18	-0.64%	10.82M	aa.aa	08:59:59
Man Wah Holdings	4.66	4.73	4.58	+1.97%	9.85M	aa.aa	08:59:59
ANTA Sports Products	92.45	93.50	90.50	+2.72%	18.67M	aa.aa	08:59:59
MGM China Holdings	16.18	16.26	16.00	+1.13%	8.56M	aa.aa	08:59:59
Fu Shou Yuan Int	3.37	3.43	3.35	+0.30%	15.07M	aa.aa	08:59:59
Haichang	0.730	0.750	0.730	0.00%	24.81M	aa.aa	08:59:59
Damai Entertainment Holdings	1.210	1.220	1.180	0.00%	223.42M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.21	2.26	2.20	-1.34%	9.97M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.60	56.70	55.45	0.00%	5M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.33	7.42	7.25	-0.27%	1.52M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.37	7.55	6.27	-7.95%	84.04M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.370	0.380	0.370	-1.33%	49.55M	aa.aa	08:59:59
EEKA Fashion Holdings	7.37	7.43	7.27	+0.96%	1.16M	aa.aa	08:59:59
China Tourism Group Duty Free	59.10	60.95	58.85	-1.66%	2.31M	aa.aa	08:59:59
Yadea Group	12.810	12.890	12.600	+0.71%	6.78M	aa.aa	08:59:59
Boc Aviation	74.60	74.80	73.00	+2.05%	834.27K	aa.aa	08:59:59
Boe Varitronix	6.770	6.800	6.640	+0.45%	5.49M	aa.aa	08:59:59
China Education	2.81	2.89	2.79	-1.40%	7.56M	aa.aa	08:59:59
Hisense Home	22.78	23.80	22.72	-0.44%	5.94M	aa.aa	08:59:59
Stella Intl	16.20	16.38	16.05	+0.12%	760.5K	aa.aa	08:59:59
Samsonite International SA	16.96	17.72	16.55	+2.98%	18.64M	aa.aa	08:59:59
Nagacorp Ltd	4.42	4.48	4.37	0.00%	4.62M	aa.aa	08:59:59
JNBY Design	17.90	18.12	17.84	0.00%	501.5K	aa.aa	08:59:59
Meitu	10.790	10.840	10.470	+0.56%	78.92M	aa.aa	08:59:59
Crystal International	6.11	6.20	6.10	+0.66%	1.97M	aa.aa	08:59:59
China Literature	35.82	37.34	35.40	-4.02%	16.11M	aa.aa	08:59:59
Tianli Education	3.97	4.18	3.96	-5.70%	49.28M	aa.aa	08:59:59
China Chunlai Education	4.440	4.460	4.410	0.00%	1.45M	aa.aa	08:59:59
Meituan	124.40	127.00	123.70	+0.08%	44.65M	aa.aa	08:59:59
Haidilao Intl	14.10	14.32	13.98	-0.28%	15.38M	aa.aa	08:59:59
Tongcheng-Elong	19.69	20.22	19.57	-1.55%	14.67M	aa.aa	08:59:59
Mobvista	13.34	13.46	11.56	+12.20%	57.08M	aa.aa	08:59:59
Maoyan Entertainment	7.66	7.86	7.53	-1.54%	7.55M	aa.aa	08:59:59
East Buy Holding	34.98	35.56	32.30	+10.49%	48.38M	aa.aa	08:59:59
China East Education Holdings	8.26	8.64	8.02	-3.95%	11.91M	aa.aa	08:59:59
Topsports Intl	3.13	3.21	3.09	0.00%	17.4M	aa.aa	08:59:59
Js Global Lifestyle	1.80	1.85	1.78	+1.69%	20.2M	aa.aa	08:59:59
Alibaba	121.80	125.20	121.00	-1.54%	83.92M	aa.aa	08:59:59
Jiumaojiu Int	2.80	2.87	2.77	+0.36%	18.98M	aa.aa	08:59:59
Smoore Intl	21.40	21.96	21.20	-1.02%	9.32M	aa.aa	08:59:59
Yum China Holdings	353.60	356.40	351.80	+0.45%	351.51K	aa.aa	08:59:59
Pop Mart Intl	272.40	276.80	266.80	+1.64%	4.98M	aa.aa	08:59:59
Haier Smart Home Co	25.52	26.08	25.26	-0.16%	15.83M	aa.aa	08:59:59
Kuaishou Technology	75.20	77.10	74.60	+0.33%	31.97M	aa.aa	08:59:59
China Ruyi Holdings	2.96	2.97	2.89	+2.07%	69.62M	aa.aa	08:59:59
Bilibili	188.00	194.50	186.00	-0.53%	4.75M	aa.aa	08:59:59
Xpeng	77.65	79.85	77.35	-2.69%	15.91M	aa.aa	08:59:59
Li Auto	95.60	98.40	95.25	-1.60%	21.25M	aa.aa	08:59:59
Cloud Village	270.20	280.00	269.40	-4.79%	1.42M	aa.aa	08:59:59
Chervon Holdings	23.12	24.38	22.90	-1.45%	2.15M	aa.aa	08:59:59
Huitongda Network	16.48	17.07	16.48	-1.55%	6.47M	aa.aa	08:59:59
MINISO Holding	38.70	39.96	38.54	-2.07%	4.3M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	65.00	65.30	63.25	+0.78%	4M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	91.20	94.10	89.70	-2.09%	745.8K	aa.aa	08:59:59
DPC Dash	84.10	85.00	82.90	+2.31%	751.73K	aa.aa	08:59:59
Fenbi	3.27	3.40	3.20	+1.24%	42.92M	aa.aa	08:59:59
Super Hi International Holding	15.10	15.68	15.10	-1.44%	607.8K	aa.aa	08:59:59
TUHU Car	18.48	19.47	18.43	-1.65%	1.91M	aa.aa	08:59:59
Synagistics	17.93	18.60	17.68	-2.82%	3.79M	aa.aa	08:59:59
Autostreets Development	4.18	4.29	4.16	-0.71%	6.1M	aa.aa	08:59:59
Easou Technology Holdings	5.26	5.53	5.18	+4.57%	79.35M	aa.aa	08:59:59
Laopu Gold	756.00	773.00	750.00	-1.24%	699.62K	aa.aa	08:59:59
Midea Group H	81.00	81.30	80.00	+0.75%	3.92M	aa.aa	08:59:59
Mao Geping Cosmetics	95.70	99.50	95.00	-2.84%	3.89M	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.22	10.22	9.95	+2.61%	1.25M	aa.aa	08:59:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,849.50

-72.8

-0.16%

US 500

6,462.50

-4.1

-0.06%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Japaul Gold Ventures	2.99	-0.33%	61.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaa Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaa A	1,890.00	+33.66%	2,526.17
Aa Aa Aaaaaaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaa Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaa A	1,890.00	+33.66%	2,526.17
Aa Aa Aaaaaaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumer Discretionary (HSSCCD)

HS SCHK Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

Smoore Intl

Yum China Holdings

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

China Ruyi Holdings

Bilibili