HS SCHK Consumer Discretionary (HSSCCD)

Hong Kong

Currency in HKD

2,110.09

+6.38(+0.30%)

Closed·08:59:59

Day's Range

2,103.51

2,126.52

52 wk Range

1,347.73

2,126.52

HS SCHK Consumer Discretionary Constituents

Real-time streaming quotes of the HS SCHK Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.30	28.30	28.05	+0.35%	3.88M	aa.aa	08:59:59
Cathay Airways	11.92	11.94	11.70	+1.02%	9.94M	aa.aa	08:59:59
Yue Yuen Ind	12.74	12.96	12.70	-0.62%	5.24M	aa.aa	08:59:57
BYD Co Ltd-H	132.10	136.30	131.50	-0.97%	27.64M	aa.aa	08:59:59
Sands China	18.680	19.180	18.580	+1.41%	23.2M	aa.aa	08:54:26
Galaxy Entertainment Group	38.00	38.40	36.65	+3.12%	16.72M	aa.aa	08:54:09
Geely Automobile	19.14	19.24	18.86	+1.27%	55.65M	aa.aa	08:59:59
Air China Ltd	5.71	5.75	5.54	+3.07%	33.91M	aa.aa	08:59:59
Brilliance China Automotive	3.14	3.17	3.13	+0.64%	11.62M	aa.aa	08:35:58
Chow Tai Fook Jewellery Group	13.50	13.72	13.32	+1.20%	12.9M	aa.aa	08:59:59
Guangzhou Automobile Group	3.25	3.29	3.19	+1.56%	32.03M	aa.aa	08:59:59
Shenzhou Int	59.45	59.90	59.25	-0.42%	3.41M	aa.aa	08:54:18
Great Wall Motor	13.82	13.86	13.48	+1.62%	17.66M	aa.aa	08:59:59
Johnson Electric	24.90	25.65	24.65	+0.81%	4.5M	aa.aa	08:34:55
Minth Group Ltd	27.35	28.25	27.25	-0.18%	7.74M	aa.aa	08:36:28
Techtronic Industries	96.60	97.35	95.95	+1.63%	5.23M	aa.aa	08:53:06
China Eastern Airlines	2.96	2.98	2.91	+0.68%	11.74M	aa.aa	08:34:56
Skyworth Digital	3.340	3.360	3.310	+0.60%	4.25M	aa.aa	08:35:11
Zhongsheng	14.46	15.32	13.60	+5.86%	21.55M	aa.aa	08:54:24
361 Degrees Int	5.290	5.400	5.250	-2.04%	5.38M	aa.aa	08:35:55
Xtep International	5.63	5.69	5.60	0.00%	10.67M	aa.aa	08:36:04
Li Ning Co Ltd	17.34	17.40	16.88	+1.76%	26.45M	aa.aa	08:59:59
Bosideng Int Holdings	4.450	4.490	4.430	+0.23%	7.14M	aa.aa	08:34:05
Melco Int Development	5.14	5.25	5.09	+0.39%	9.53M	aa.aa	08:59:59
China Travel Int	1.930	1.970	1.910	0.00%	72.42M	aa.aa	08:59:59
Luk Fook Holdings Int	21.05	21.35	20.95	-1.64%	1.22M	aa.aa	08:59:59
Beijing Capital Int Airport	3.16	3.21	3.08	+2.27%	22.88M	aa.aa	08:59:59
SJM Holdings Ltd	3.09	3.12	3.04	+3.00%	48M	aa.aa	08:59:59
Qunabox Group	114.00	116.00	109.40	-0.87%	659K	aa.aa	08:59:59
China Southern Airlines	3.83	3.84	3.75	+1.59%	11.97M	aa.aa	08:59:59
TCL Multimedia Tech	9.69	9.90	9.53	-1.22%	11.1M	aa.aa	08:59:59
Wynn Macau Ltd	6.61	6.69	6.57	-0.30%	12.12M	aa.aa	08:59:59
Man Wah Holdings	4.69	4.69	4.56	+1.96%	10.55M	aa.aa	08:59:59
ANTA Sports Products	91.10	94.50	90.90	-3.75%	20.36M	aa.aa	08:59:59
MGM China Holdings	15.60	15.84	15.42	-0.76%	4.32M	aa.aa	08:59:59
Fu Shou Yuan Int	3.77	3.77	3.72	+0.27%	6.48M	aa.aa	08:59:59
Haichang	0.820	0.830	0.810	+1.23%	24.95M	aa.aa	08:59:59
Damai Entertainment Holdings	1.180	1.220	1.150	-3.28%	456.31M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.24	2.27	2.19	+2.28%	25.77M	aa.aa	08:59:59
Fuyao Glass Industry Group	59.10	59.35	58.30	-0.59%	2.19M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.57	7.66	7.50	+0.13%	1.56M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.35	6.44	6.27	+0.47%	4.92M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.425	0.430	0.420	0.00%	122.33M	aa.aa	08:59:59
EEKA Fashion Holdings	7.34	7.39	7.30	-0.27%	1.52M	aa.aa	08:59:59
China Tourism Group Duty Free	64.40	66.60	56.60	+15.21%	34.67M	aa.aa	08:59:59
Yadea Group	13.160	13.200	12.720	+3.62%	10.75M	aa.aa	08:59:59
Boc Aviation	74.70	75.05	73.35	+1.63%	766.05K	aa.aa	08:59:59
Boe Varitronix	6.490	6.540	6.310	+2.04%	3.31M	aa.aa	08:59:59
China Education	3.00	3.03	2.90	+2.74%	19.7M	aa.aa	08:59:59
Hisense Home	24.40	24.60	23.85	+1.88%	2.38M	aa.aa	08:59:59
Stella Intl	15.70	15.72	15.46	+0.90%	785.03K	aa.aa	08:59:59
Samsonite International SA	16.70	16.98	16.50	0.00%	3.95M	aa.aa	08:59:59
Nagacorp Ltd	4.17	4.28	4.04	-2.57%	15.52M	aa.aa	08:59:59
JNBY Design	18.64	18.80	18.50	+0.98%	570.7K	aa.aa	08:59:59
Meitu	11.180	11.180	10.600	+5.08%	80.31M	aa.aa	08:59:59
Crystal International	5.77	5.79	5.55	+1.23%	4.83M	aa.aa	08:59:59
China Literature	31.50	31.75	30.60	+2.11%	4.02M	aa.aa	08:59:59
Tianli Education	4.21	4.22	4.10	-0.24%	9.9M	aa.aa	08:59:59
China Chunlai Education	4.650	4.690	4.620	0.00%	3.37M	aa.aa	08:59:59
Meituan	134.40	136.10	132.00	+0.90%	54.7M	aa.aa	08:59:59
Haidilao Intl	14.62	14.70	14.36	+1.39%	27.13M	aa.aa	08:59:56
Tongcheng-Elong	22.60	22.70	22.20	+0.89%	9.36M	aa.aa	08:59:59
Mobvista	8.53	8.67	8.36	+1.19%	21.66M	aa.aa	08:59:59
Maoyan Entertainment	7.97	8.03	7.61	+4.18%	7.37M	aa.aa	08:59:59
East Buy Holding	17.98	18.36	16.90	+9.10%	33.22M	aa.aa	08:59:59
China East Education Holdings	7.93	7.96	7.38	+6.87%	12.82M	aa.aa	08:59:59
Topsports Intl	3.30	3.32	3.25	+1.85%	15.41M	aa.aa	08:59:59
Js Global Lifestyle	1.89	1.90	1.85	+1.61%	10.96M	aa.aa	08:59:59
Alibaba	120.30	121.80	119.90	-0.50%	77.59M	aa.aa	08:59:59
Jiumaojiu Int	3.09	3.12	3.03	+2.66%	29.04M	aa.aa	08:59:59
Smoore Intl	20.35	20.80	20.30	-1.69%	13.81M	aa.aa	08:59:59
Yum China Holdings	385.20	389.00	380.80	+0.52%	292.24K	aa.aa	08:59:59
Pop Mart Intl	252.20	255.00	240.00	+4.04%	12.93M	aa.aa	08:59:59
Haier Smart Home Co	26.05	26.65	26.00	-0.57%	23.46M	aa.aa	08:59:59
Kuaishou Technology	76.20	79.95	75.85	-2.18%	64.27M	aa.aa	08:59:59
China Ruyi Holdings	3.32	3.34	3.23	+1.53%	106.88M	aa.aa	08:59:59
Bilibili	192.30	202.60	191.30	-2.63%	6.28M	aa.aa	08:58:58
Xpeng	75.90	77.50	73.50	+2.50%	25.48M	aa.aa	08:59:59
Li Auto	118.80	121.40	118.20	-2.14%	13.62M	aa.aa	08:59:59
Cloud Village	275.20	278.00	268.00	+0.36%	1.02M	aa.aa	08:59:59
Chervon Holdings	19.18	19.84	19.00	+0.95%	4.36M	aa.aa	08:59:59
Huitongda Network	14.76	14.76	14.48	+2.22%	1.81M	aa.aa	08:59:59
MINISO Holding	36.70	37.45	34.60	+7.00%	21.97M	aa.aa	08:59:46
Zhejiang Leapmotor Technology	61.35	61.95	60.30	+0.33%	3.81M	aa.aa	08:32:14
Shanghai Chicmax Cosmetic	75.15	75.90	73.50	+0.20%	1.7M	aa.aa	08:59:59
DPC Dash	91.00	91.25	90.05	+0.44%	330.3K	aa.aa	08:59:59
Fenbi	3.48	3.79	3.43	-0.85%	139.91M	aa.aa	08:59:59
Super Hi International Holding	16.42	16.42	16.10	+1.99%	604.28K	aa.aa	08:59:59
TUHU Car	20.90	20.95	19.92	+3.98%	3.1M	aa.aa	08:59:59
Synagistics	30.00	30.90	26.75	+10.29%	5.24M	aa.aa	08:55:39
Autostreets Development	4.52	4.58	4.46	+1.57%	8.66M	aa.aa	08:59:59
Easou Technology Holdings	5.65	6.07	5.62	-8.43%	179.83M	aa.aa	08:55:31
Laopu Gold	786.00	797.50	768.00	-0.06%	1.66M	aa.aa	08:59:59
Midea Group H	79.50	81.45	78.80	-2.93%	7.87M	aa.aa	08:59:59
Mao Geping Cosmetics	101.50	103.70	100.80	+0.50%	1.13M	aa.aa	08:59:59
Xiaocaiyuan International Holding	9.82	10.02	9.64	-2.00%	2.63M	aa.aa	08:59:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,886.80

-123.5

-0.27%

US 500

6,364.90

+5.9

+0.09%

FTSE 100

9,137.82

+76.33

+0.84%

DAX

24,479.00

+261.90

+1.08%

South Africa Top 40

92,369.76

-87.24

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaaa	490.00	+26.14%	618.09
A Aaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaa Aaaa Aa Aaaa	66.00	+22.27%	80.70
Aaaaa Aaaa Aa A Aaa	66.00	+22.27%	80.70
Aaaa Aaaaaaaaaaa Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaa Aaaaa	490.00	+26.14%	618.09
A Aaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaa Aaaa Aa Aaaa	66.00	+22.27%	80.70
Aaaaa Aaaa Aa A Aaa	66.00	+22.27%	80.70
Aaaa Aaaaaaaaaaa Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumer Discretionary (HSSCCD)

HS SCHK Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

Smoore Intl

Yum China Holdings

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

China Ruyi Holdings

Bilibili