HS SCHK Consumer Discretionary (HSSCCD)

Hong Kong

Currency in HKD

1,945.26

+2.00(+0.10%)

Closed·08:59:59

Day's Range

1,939.31

1,971.94

52 wk Range

1,347.73

2,091.93

HS SCHK Consumer Discretionary Constituents

Real-time streaming quotes of the HS SCHK Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.70	28.75	28.20	+1.77%	5.71M	aa.aa	08:59:59
Cathay Airways	10.90	10.92	10.68	+1.87%	4.56M	aa.aa	08:59:59
Yue Yuen Ind	12.12	12.20	11.86	+0.83%	5.66M	aa.aa	08:59:59
BYD Co Ltd-H	122.30	125.80	121.10	-0.16%	27.28M	aa.aa	08:59:59
Sands China	17.320	17.740	17.140	+6.00%	58.29M	aa.aa	08:59:59
Galaxy Entertainment Group	36.85	38.05	36.60	+5.74%	36.32M	aa.aa	08:59:59
Geely Automobile	16.32	16.72	16.06	+2.26%	92.1M	aa.aa	08:59:59
Air China Ltd	5.80	6.12	5.75	-2.68%	32.75M	aa.aa	08:59:59
Brilliance China Automotive	3.24	3.25	3.15	+1.89%	15.95M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.56	13.66	13.34	+1.04%	13.53M	aa.aa	08:59:59
Guangzhou Automobile Group	2.94	2.97	2.84	+2.44%	30.01M	aa.aa	08:59:59
Shenzhou Int	55.40	56.90	54.50	-0.72%	5.16M	aa.aa	08:59:59
Great Wall Motor	12.52	12.62	12.12	+3.64%	23.25M	aa.aa	08:59:59
Johnson Electric	21.70	22.75	21.10	+0.46%	7.48M	aa.aa	08:59:59
Minth Group Ltd	22.35	22.90	22.00	-0.22%	4.27M	aa.aa	08:59:59
Techtronic Industries	87.50	88.30	86.20	+1.39%	9.53M	aa.aa	08:59:59
China Eastern Airlines	3.13	3.25	3.10	-0.95%	12.3M	aa.aa	08:59:59
Skyworth Digital	3.110	3.160	3.030	+1.30%	7.42M	aa.aa	08:59:59
Zhongsheng	12.06	12.52	11.92	-0.33%	4.59M	aa.aa	08:59:59
361 Degrees Int	5.010	5.100	5.000	+0.40%	4.11M	aa.aa	08:59:59
Xtep International	5.65	5.74	5.56	+0.36%	7.59M	aa.aa	08:59:59
Li Ning Co Ltd	17.00	17.12	16.68	+0.47%	21.01M	aa.aa	08:59:59
Bosideng Int Holdings	4.540	4.740	4.510	-2.16%	17.88M	aa.aa	08:59:59
Melco Int Development	4.58	5.05	4.34	+13.37%	106.36M	aa.aa	08:59:59
China Travel Int	1.490	1.840	1.440	0.00%	975.59M	aa.aa	08:59:59
Luk Fook Holdings Int	20.95	20.95	19.94	+4.49%	2.13M	aa.aa	08:59:59
Beijing Capital Int Airport	2.96	3.00	2.95	0.00%	8.55M	aa.aa	08:59:59
SJM Holdings Ltd	2.67	2.74	2.63	+5.53%	41.55M	aa.aa	08:59:59
Qunabox Group	131.50	134.00	125.40	-2.01%	952.3K	aa.aa	08:59:59
China Southern Airlines	3.95	4.13	3.91	-1.74%	14.32M	aa.aa	08:59:59
TCL Multimedia Tech	9.74	9.80	9.21	+2.10%	9.93M	aa.aa	08:59:59
Wynn Macau Ltd	5.75	5.97	5.66	+6.09%	55.79M	aa.aa	08:59:59
Man Wah Holdings	4.36	4.39	4.28	+1.16%	5.91M	aa.aa	08:59:59
ANTA Sports Products	93.00	95.10	92.00	-1.59%	10.47M	aa.aa	08:59:59
MGM China Holdings	13.54	14.18	13.50	+5.12%	29.17M	aa.aa	08:59:59
Fu Shou Yuan Int	3.78	3.81	3.73	+1.61%	10.99M	aa.aa	08:59:59
Haichang	0.810	0.930	0.780	+2.53%	517.22M	aa.aa	08:59:59
Damai Entertainment Holdings	0.920	1.030	0.910	-4.17%	493.37M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.99	2.00	1.93	+2.58%	17.72M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.45	57.30	55.75	+0.71%	1.87M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.08	7.20	6.93	+2.31%	5.42M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.56	5.77	5.52	-2.46%	13.8M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.440	0.510	0.430	-1.12%	1.16B	aa.aa	08:59:59
EEKA Fashion Holdings	7.80	7.92	7.69	-1.52%	717.03K	aa.aa	08:59:59
China Tourism Group Duty Free	53.30	53.40	51.65	+2.30%	1.36M	aa.aa	08:59:59
Yadea Group	12.760	12.920	12.520	+1.59%	15.1M	aa.aa	08:59:59
Boc Aviation	66.15	66.25	64.50	+1.77%	913.7K	aa.aa	08:59:59
Boe Varitronix	6.510	6.550	6.320	-1.36%	6.96M	aa.aa	08:59:59
China Education	2.77	2.79	2.70	+1.84%	12.13M	aa.aa	08:59:59
Hisense Home	22.40	23.15	21.55	+4.67%	5.84M	aa.aa	08:59:59
Stella Intl	14.50	14.56	14.12	0.00%	1.91M	aa.aa	08:59:59
Samsonite International SA	14.90	15.02	14.54	+2.05%	3.62M	aa.aa	08:59:59
Nagacorp Ltd	3.57	3.71	3.57	+0.28%	3.48M	aa.aa	08:59:59
JNBY Design	18.34	18.38	17.08	+6.01%	3.29M	aa.aa	08:59:59
Meitu	8.470	9.130	8.320	-6.20%	102.19M	aa.aa	08:59:59
Crystal International	4.63	4.68	4.55	-0.86%	7.38M	aa.aa	08:59:59
China Literature	29.15	31.25	28.85	-2.35%	5.91M	aa.aa	08:59:59
Tianli Education	3.85	4.50	3.82	-15.20%	64.25M	aa.aa	08:59:59
China Chunlai Education	4.230	4.250	4.130	+2.17%	889K	aa.aa	08:59:59
Meituan	126.00	127.80	124.00	+0.56%	49.63M	aa.aa	08:59:59
Haidilao Intl	15.08	15.20	14.86	+1.21%	15.01M	aa.aa	08:59:59
Tongcheng-Elong	19.92	20.05	19.60	+1.74%	16.21M	aa.aa	08:59:59
Mobvista	6.80	7.16	6.77	-4.23%	21.49M	aa.aa	08:59:59
Maoyan Entertainment	7.30	7.44	7.20	+0.14%	3.44M	aa.aa	08:59:59
East Buy Holding	12.94	13.20	11.90	+9.11%	33.31M	aa.aa	08:59:59
China East Education Holdings	6.55	6.65	6.41	-1.95%	5.37M	aa.aa	08:59:59
Topsports Intl	3.13	3.18	3.09	+2.29%	20.98M	aa.aa	08:59:59
Js Global Lifestyle	1.97	2.00	1.95	-0.51%	12.99M	aa.aa	08:59:59
Alibaba	109.40	112.00	108.70	-0.36%	88.25M	aa.aa	08:59:59
Jiumaojiu Int	2.85	2.92	2.76	+1.79%	47.96M	aa.aa	08:59:59
Smoore Intl	17.60	18.24	17.00	-3.51%	31.93M	aa.aa	08:59:59
Yum China Holdings	363.40	366.00	355.80	+3.41%	580.73K	aa.aa	08:59:59
Pop Mart Intl	258.20	269.60	257.00	-3.15%	10.7M	aa.aa	08:59:59
Haier Smart Home Co	23.25	23.45	22.45	+3.56%	26M	aa.aa	08:59:59
Kuaishou Technology	61.55	64.70	61.25	-2.76%	36.12M	aa.aa	08:59:59
China Ruyi Holdings	2.55	2.55	2.46	+0.79%	39.42M	aa.aa	08:59:59
Bilibili	164.00	168.60	162.00	-2.21%	3.94M	aa.aa	08:59:59
Xpeng	72.15	72.70	70.95	+2.20%	18.61M	aa.aa	08:59:59
Li Auto	103.60	106.70	103.00	-3.18%	13.69M	aa.aa	08:59:59
Cloud Village	239.40	244.60	235.60	-0.66%	700.58K	aa.aa	08:59:59
Chervon Holdings	15.10	15.16	14.80	-0.40%	1.22M	aa.aa	08:59:59
Huitongda Network	13.34	13.88	13.24	-1.91%	2.34M	aa.aa	08:59:59
MINISO Holding	35.45	36.10	35.20	-0.42%	2.86M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	54.95	56.90	54.75	+0.46%	5.19M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	80.00	83.50	78.60	-2.44%	1.5M	aa.aa	08:59:59
DPC Dash	101.10	103.40	99.00	-1.56%	624K	aa.aa	08:59:59
Fenbi	2.39	2.51	2.37	-2.45%	43.85M	aa.aa	08:59:59
Super Hi International Holding	15.64	15.68	15.28	+1.43%	342.83K	aa.aa	08:59:59
TUHU Car	19.70	20.50	18.80	+1.76%	2.75M	aa.aa	08:59:59
Synagistics	21.65	22.50	19.28	+12.41%	9.6M	aa.aa	08:59:59
Autostreets Development	4.08	4.21	3.94	-2.39%	26.35M	aa.aa	08:59:59
Easou Technology Holdings	4.46	5.05	4.30	-7.28%	120.21M	aa.aa	08:59:59
Laopu Gold	988.00	1,034.00	982.50	-1.98%	819.32K	aa.aa	08:59:59
Midea Group H	76.00	76.70	74.35	+2.08%	3.55M	aa.aa	08:59:59
Mao Geping Cosmetics	105.80	112.00	104.60	-2.31%	2.89M	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.78	10.94	10.36	+1.32%	6.86M	aa.aa	08:59:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,469.30

-25.8

-0.06%

US 500

6,222.50

+24.4

+0.39%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	425.00	+44.74%	615.15
Aaaaaaaaa	425.00	+44.74%	615.15
Aaa A	95.40	+34.55%	128.36
A Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaa Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa A	425.00	+44.74%	615.15
Aaaaaaaaa	425.00	+44.74%	615.15
Aaa A	95.40	+34.55%	128.36
A Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaa Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumer Discretionary (HSSCCD)

HS SCHK Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Jiumaojiu Int

Smoore Intl

Yum China Holdings

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

China Ruyi Holdings

Bilibili