HS SCHK Consumer Discretionary (HSSCCD)

Hong Kong

Currency in HKD

2,074.84

+2.04(+0.10%)

Closed·08:59:59

Day's Range

2,071.54

2,091.09

52 wk Range

1,396.98

2,185.00

HS SCHK Consumer Discretionary Constituents

Real-time streaming quotes of the HS SCHK Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	26.66	26.74	26.38	+0.98%	5.44M	aa.aa	08:59:59
Cathay Airways	10.66	10.80	10.56	+0.95%	6.06M	aa.aa	08:59:59
Yue Yuen Ind	13.47	13.50	13.26	+1.43%	2.27M	aa.aa	08:59:59
BYD Co Ltd-H	105.60	107.80	105.20	-0.28%	28.74M	aa.aa	08:59:59
Sands China	20.660	20.780	20.000	+3.46%	29.09M	aa.aa	08:59:59
Galaxy Entertainment Group	41.52	41.86	41.18	0.00%	8.56M	aa.aa	08:59:59
Geely Automobile	18.89	19.20	18.82	-0.16%	54.12M	aa.aa	08:59:59
Air China Ltd	5.19	5.21	5.15	+0.97%	14.98M	aa.aa	08:59:59
Brilliance China Automotive	3.67	3.70	3.58	+0.27%	26.37M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	16.39	16.42	15.94	+1.24%	11.3M	aa.aa	08:59:59
Guangzhou Automobile Group	3.37	3.43	3.37	-0.59%	18.5M	aa.aa	08:59:59
Shenzhou Int	60.85	61.15	59.95	+1.16%	3.41M	aa.aa	08:59:59
Great Wall Motor	18.81	19.17	18.27	-1.67%	33.4M	aa.aa	08:59:59
Johnson Electric	30.12	32.00	29.80	-1.57%	10.44M	aa.aa	08:59:59
Minth Group Ltd	30.80	31.36	30.50	-1.16%	6.22M	aa.aa	08:59:59
Techtronic Industries	96.60	97.30	95.85	-0.05%	2.75M	aa.aa	08:59:59
China Eastern Airlines	3.00	3.07	2.98	-0.66%	4.66M	aa.aa	08:59:59
Skyworth Digital	3.920	4.150	3.880	-4.62%	32.19M	aa.aa	08:59:59
Zhongsheng	15.85	16.09	15.56	-0.81%	12.3M	aa.aa	08:59:59
361 Degrees Int	6.050	6.090	5.860	-2.10%	6.18M	aa.aa	08:59:59
Xtep International	6.52	6.53	6.39	+1.72%	6.86M	aa.aa	08:59:59
Li Ning Co Ltd	18.64	19.04	18.45	-1.06%	15.9M	aa.aa	08:59:59
Bosideng Int Holdings	4.610	4.670	4.580	-1.71%	25.84M	aa.aa	08:59:59
Melco Int Development	5.56	5.60	5.47	+1.46%	4.9M	aa.aa	08:59:59
China Travel Int	1.670	1.740	1.670	-4.02%	52.57M	aa.aa	08:59:59
Luk Fook Holdings Int	27.26	27.70	26.66	-0.51%	3.01M	aa.aa	08:59:59
Beijing Capital Int Airport	2.83	2.83	2.80	+1.07%	6.88M	aa.aa	08:59:59
SJM Holdings Ltd	2.84	2.91	2.84	-1.39%	28.02M	aa.aa	08:59:59
Qunabox Group	77.00	77.70	75.50	+0.39%	868.1K	aa.aa	08:59:59
China Southern Airlines	3.79	3.87	3.78	-1.30%	13.96M	aa.aa	08:59:59
TCL Multimedia Tech	10.37	10.43	10.14	+0.48%	4.77M	aa.aa	08:59:59
Wynn Macau Ltd	6.83	6.86	6.58	+2.25%	16.91M	aa.aa	08:59:59
Man Wah Holdings	4.81	4.93	4.75	-1.03%	3.32M	aa.aa	08:59:59
ANTA Sports Products	94.85	96.75	94.85	-0.68%	5.14M	aa.aa	08:59:59
MGM China Holdings	16.17	16.22	15.78	+2.15%	11.41M	aa.aa	08:59:59
Fu Shou Yuan Int	3.06	3.08	3.04	+0.33%	6.19M	aa.aa	08:59:59
Haichang	0.720	0.720	0.710	0.00%	8.17M	aa.aa	08:59:59
Damai Entertainment Holdings	1.170	1.180	1.120	+3.54%	289.57M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.03	2.06	2.01	+1.00%	14.43M	aa.aa	08:59:59
Fuyao Glass Industry Group	74.00	74.65	72.90	-0.87%	1.54M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.87	7.02	6.82	+1.03%	11.66M	aa.aa	08:59:59
EEKA Fashion Holdings	8.00	8.06	7.83	+1.39%	1.06M	aa.aa	08:59:59
China Tourism Group Duty Free	61.30	62.45	61.20	-0.57%	1.59M	aa.aa	08:59:59
Yadea Group	13.600	14.100	13.490	-1.52%	10.22M	aa.aa	08:59:59
Boc Aviation	71.40	71.60	70.25	+0.71%	454.04K	aa.aa	08:59:59
China Education	2.84	2.85	2.77	+1.43%	21.33M	aa.aa	08:59:59
Hisense Home	22.68	23.04	22.58	-0.53%	1.01M	aa.aa	08:59:59
Stella Intl	15.24	15.27	15.10	+0.33%	1.69M	aa.aa	08:59:59
Samsonite International SA	16.61	16.97	16.26	-2.06%	11.18M	aa.aa	08:59:59
Nagacorp Ltd	6.25	6.39	6.13	+0.81%	11.73M	aa.aa	08:59:59
JNBY Design	19.32	19.48	19.09	-0.62%	2.67M	aa.aa	08:59:59
Meitu	9.030	9.160	8.880	-1.20%	111.16M	aa.aa	08:59:59
Crystal International	6.96	7.01	6.91	+0.29%	1.9M	aa.aa	08:59:59
China Literature	42.16	42.94	41.42	-0.38%	4.72M	aa.aa	08:59:59
Tianli Education	3.84	3.86	3.69	0.00%	31.66M	aa.aa	08:59:59
China Chunlai Education	4.250	4.300	4.180	0.00%	3.46M	aa.aa	08:59:59
Meituan	101.70	103.40	98.45	+2.06%	94.06M	aa.aa	08:59:59
Haidilao Intl	13.46	13.62	13.43	+0.60%	24.75M	aa.aa	08:59:59
Tongcheng-Elong	22.54	22.66	21.96	+0.99%	10.12M	aa.aa	08:59:59
Mobvista	17.74	18.60	17.36	+2.84%	33.1M	aa.aa	08:59:59
Maoyan Entertainment	8.24	8.44	8.17	+0.73%	7.54M	aa.aa	08:59:59
East Buy Holding	23.12	23.50	22.32	+0.17%	22.01M	aa.aa	08:59:59
China East Education Holdings	7.22	7.47	7.09	-2.70%	12.81M	aa.aa	08:59:59
Topsports Intl	3.12	3.15	3.09	+0.32%	6.9M	aa.aa	08:59:59
Js Global Lifestyle	1.93	1.96	1.90	-0.52%	11.01M	aa.aa	08:59:59
Alibaba	142.80	147.90	142.60	+0.63%	181.72M	aa.aa	08:59:59
Smoore Intl	18.72	19.33	18.58	-1.37%	14.39M	aa.aa	08:59:59
Yum China Holdings	348.40	351.80	345.60	+0.81%	611.24K	aa.aa	08:59:59
Pop Mart Intl	275.20	288.80	268.00	-4.51%	29.37M	aa.aa	08:59:59
Haier Smart Home Co	25.50	26.08	25.40	-1.85%	19.77M	aa.aa	08:59:59
Kuaishou Technology	74.15	75.25	72.65	+1.64%	36.52M	aa.aa	08:59:59
China Ruyi Holdings	2.84	2.89	2.79	+0.71%	62.66M	aa.aa	08:59:59
Bilibili	198.90	199.80	187.70	+7.57%	14.52M	aa.aa	08:59:59
Xpeng	80.35	81.95	79.55	-0.62%	14.89M	aa.aa	08:59:59
Li Auto	95.10	96.50	94.20	0.00%	12.28M	aa.aa	08:59:59
Cloud Village	290.80	296.80	274.20	+4.76%	1.11M	aa.aa	08:59:59
Chervon Holdings	20.80	22.04	20.72	-4.32%	1.58M	aa.aa	08:59:59
MINISO Holding	49.52	50.90	49.20	-1.75%	4.82M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	62.75	65.20	62.60	-2.86%	5.05M	aa.aa	08:59:59
DPC Dash	88.30	88.65	87.00	+1.44%	165.8K	aa.aa	08:59:59
Fenbi	2.89	2.97	2.88	-0.34%	30.11M	aa.aa	08:59:59
Super Hi International Holding	15.00	15.19	14.98	+0.13%	299.8K	aa.aa	08:59:59
TUHU Car	20.06	20.12	19.94	+0.30%	921.8K	aa.aa	08:59:59
XXF Holdings	8.60	8.67	7.42	+15.13%	12.95M	aa.aa	08:59:59
Synagistics	15.42	15.53	15.24	+1.25%	2.89M	aa.aa	08:59:59
Autostreets Development	4.08	4.20	4.03	+1.24%	11.69M	aa.aa	08:59:59
Laopu Gold	755.00	825.00	744.50	-7.59%	2.82M	aa.aa	08:59:59
Midea Group H	86.70	87.45	86.05	-0.69%	1.9M	aa.aa	08:59:59
Bloks	95.00	98.45	94.20	-2.76%	981.4K	aa.aa	08:59:59
Xiaocaiyuan International Holding	11.83	12.02	11.40	+3.95%	3.36M	aa.aa	08:59:59
CaoCao	54.85	58.05	50.95	+2.05%	6.41M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	49.30	50.50	48.62	-0.40%	2.38M	aa.aa	08:59:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,473.90

-237.8

-0.52%

US 500

6,527.30

+14.6

+0.22%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,626.87

-91.58

-0.39%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+7.53%	7.71M
Aiico	4.20	+5.00%	14.28M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa Aaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa Aaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aaaaaaa A Aaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa Aaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa Aaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaaaa	151.80	+34.46%	204.11
Aaaaa Aaaaaaa A Aaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumer Discretionary (HSSCCD)

HS SCHK Consumer Discretionary Constituents

MTR

Cathay Airways

Yue Yuen Ind

BYD Co Ltd-H

Sands China

Galaxy Entertainment Group

Geely Automobile

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

EEKA Fashion Holdings

China Tourism Group Duty Free

Yadea Group

Boc Aviation

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

JNBY Design

Meitu

Crystal International

China Literature

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong

Mobvista

Maoyan Entertainment

East Buy Holding

China East Education Holdings

Topsports Intl

Js Global Lifestyle

Alibaba

Smoore Intl

Yum China Holdings

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

China Ruyi Holdings

Bilibili

Xpeng

Li Auto

Cloud Village

Chervon Holdings