HS SCHK Consumer Staples (HSSCCS)

Hong Kong

Currency in HKD

1,655.27

-16.07(-0.96%)

Closed·08:59:59

Day's Range

1,648.07

1,667.57

52 wk Range

1,220.40

1,746.70

HS SCHK Consumer Staples Constituents

Real-time streaming quotes of the HS SCHK Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	26.10	26.30	25.90	-0.57%	10.67M	aa.aa	08:59:59
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	22.47M	aa.aa	08:59:59
Tingyi	11.52	11.76	11.50	-2.37%	7.79M	aa.aa	08:59:59
Want Want China	5.49	5.52	5.45	-0.18%	3M	aa.aa	08:59:59
Tsingtao Brew	51.55	51.85	50.90	-0.19%	1.85M	aa.aa	08:59:59
Uni-President China	9.43	9.57	9.39	-1.77%	5.5M	aa.aa	08:59:59
Huabao International Holdings	3.010	3.060	2.970	+0.33%	4.09M	aa.aa	08:59:59
First Pacific Co	5.770	5.810	5.720	+0.17%	2.02M	aa.aa	08:59:59
Fufeng Group Ltd	6.96	7.04	6.89	-0.71%	2.42M	aa.aa	08:59:59
China Modern Dairy	1.020	1.040	1.010	-0.97%	6.71M	aa.aa	08:59:59
WH Group Ltd	7.59	7.60	7.51	-1.30%	15.22M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	6.98	7.10	6.94	-0.14%	1.88M	aa.aa	08:59:59
Yihai Intl	13.80	13.94	13.68	-0.72%	2.12M	aa.aa	08:59:59
Vitasoy International	9.25	9.34	9.15	-0.32%	8.28M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.44	2.47	2.41	0.00%	3.55M	aa.aa	08:59:59
Nissin Foods	6.88	6.88	6.82	+0.44%	110K	aa.aa	08:59:59
Haidilao Intl	14.76	15.00	14.66	-2.25%	16.76M	aa.aa	08:59:59
Budweiser	7.93	7.99	7.87	-0.88%	7.84M	aa.aa	08:59:59
China Feihe	5.70	5.81	5.62	-1.89%	46.11M	aa.aa	08:59:59
Jiumaojiu Int	2.77	2.83	2.74	-2.81%	19.14M	aa.aa	08:59:59
Nongfu Spring	40.15	40.45	39.65	-0.12%	3.85M	aa.aa	08:59:59
Yum China Holdings	359.00	360.80	351.20	-0.22%	288.95K	aa.aa	08:59:59
China Youran Dairy Group	2.60	2.62	2.53	-0.38%	6.38M	aa.aa	08:59:59
Weilong Delicious Global Holdings	14.18	14.48	13.74	+0.14%	4.69M	aa.aa	08:59:59
DPC Dash	99.85	102.10	99.30	-2.30%	120.8K	aa.aa	08:59:59
Super Hi International Holding	15.50	15.76	15.34	-0.39%	211.03K	aa.aa	08:59:59
ZJLD	6.40	6.44	6.25	+0.95%	6.29M	aa.aa	08:59:59
Star Plus Legend Holdings	5.17	5.35	5.15	-2.82%	5.65M	aa.aa	08:59:59
Guoquan Food Shanghai	3.36	3.40	3.28	+0.60%	14.74M	aa.aa	08:59:59
Beijing UBOX Online Tech	2.91	3.05	2.87	-3.64%	26.52M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.60	9.92	9.56	0.00%	4.14M	aa.aa	08:59:59
China Resources Beverage Holdings	11.64	11.80	11.58	-1.19%	5.19M	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.16	10.94	10.02	-5.75%	5.67M	aa.aa	08:59:59
Guming Holdings	26.00	27.50	26.00	-0.38%	3.61M	aa.aa	08:59:59
MIXUE	514.00	526.00	510.50	-0.19%	356.18K	aa.aa	08:59:59

NSE 30

4,443.83

-4.64

-0.10%

NSE All Share

120,875.32

-101.88

-0.08%

US 30

44,571.00

-257.5

-0.57%

US 500

6,235.60

-43.8

-0.70%

FTSE 100

8,811.82

-11.38

-0.13%

DAX

23,786.79

-115.40

-0.48%

South Africa Top 40

88,993.81

-171.40

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+0.67%	38.62M
Fidelitybk	20.000	0.00%	18.53M
PZ Cussons Nigeria	33.40	-7.22%	16.66M
Guaranty Trust Holding	83.30	+0.66%	16.20M
Zenith Bank	57.00	-1.72%	13.45M
Oando Plc	55.50	-0.89%	6.53M
MTN Nigeria	349.90	-2.13%	1.54M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	3.03M
Airtel Africa	2,541.50	+10.00%	20.70K
John Holt PLC	7.70	+10.00%	264.14K
Redstarex	8.37	+9.99%	340.05K
Academy Press	6.17	+9.98%	1.06M
UPDC	4.74	+9.98%	21.95M
Chellarams	10.48	+9.97%	55.74K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.07K
Transcorp Power	288.00	-10.00%	10.69K
PZ Cussons Nigeria	32.40	-10.00%	17.20M
Ellah Lakes	8.10	-10.00%	30.77M
Conoil	211.10	-9.98%	55.26K
Total Nig	635.00	-9.93%	17.63K
Seplat Petroleum	4,930.00	-9.54%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	30.77M
Neimeth	7.93	+9.83%	12.22M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.000	+0.72%	7.90M
Japaul Gold Ventures	2.79	-6.69%	128.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	418.90	+36.85%	573.26
Aaaaaaaaa Aa Aaa	418.90	+36.85%	573.26
Aaaaa Aa	92.00	+30.09%	119.68
Aaa Aaaaaaa Aaaaaaa	92.00	+30.09%	119.68
Aa Aaaaa Aaa Aaaa	4,930.00	+23.48%	6,087.56
Aaaaaa	4,930.00	+23.48%	6,087.56
Aa Aaaa Aaaaaaa	349.90	+14.59%	400.95

Name	Last	Upside	Fair Value
Aaa Aa	418.90	+36.85%	573.26
Aaaaaaaaa Aa Aaa	418.90	+36.85%	573.26
Aaaaa Aa	92.00	+30.09%	119.68
Aaa Aaaaaaa Aaaaaaa	92.00	+30.09%	119.68
Aa Aaaaa Aaa Aaaa	4,930.00	+23.48%	6,087.56
Aaaaaa	4,930.00	+23.48%	6,087.56
Aa Aaaa Aaaaaaa	349.90	+14.59%	400.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK Consumer Staples (HSSCCS)

HS SCHK Consumer Staples Constituents

China Resources Beer Holdings

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Huabao International Holdings

First Pacific Co

Fufeng Group Ltd

China Modern Dairy

WH Group Ltd

Cafe De Coral Holdings Ltd

Yihai Intl

Vitasoy International

Zhou Hei Ya Intl

Nissin Foods

Haidilao Intl

Budweiser

China Feihe

Jiumaojiu Int

Nongfu Spring

Yum China Holdings

China Youran Dairy Group

Weilong Delicious Global Holdings

DPC Dash

Super Hi International Holding

ZJLD

Star Plus Legend Holdings

Guoquan Food Shanghai

Beijing UBOX Online Tech

Sichuan Baicha Baidao Industrial

China Resources Beverage Holdings

Xiaocaiyuan International Holding

Guming Holdings

MIXUE

Trending Stocks