Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

HS SCHK Consumption (HSSCC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,556.80 -19.05    -1.21%
09:08:50 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Constituents:  122
  • Volume: -
  • Open: 1,575.48
  • Day's Range: 1,552.96 - 1,583.03
HS SCHK Consumption 1,556.80 -19.05 -1.21%

HS SCHK Consumption Constituents

 
Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 361 Degrees Int4.4504.4504.350+0.030+0.68%1.63M09:08:23 
 Air China Ltd4.314.344.25+0.01+0.23%10.00M09:08:23 
 Alibaba Pictures0.4700.4950.465-0.010-2.08%108.46M09:08:23 
 ANTA Sports Products83.6086.9583.15-2.35-2.73%10.61M09:08:23 
 BAIC Motor Corp Ltd2.222.282.22-0.04-1.77%7.73M09:08:23 
 Beijing Capital Int Airport2.712.772.70-0.07-2.52%7.99M09:08:23 
 Beijing UBOX Online Tech14.9815.5814.58+0.16+1.08%459.00K09:08:23 
 Boc Aviation58.3559.8058.25-0.35-0.60%1.23M09:08:23 
 Boe Varitronix5.4205.4905.360+0.010+0.18%1.05M09:08:23 
 Bosideng Int Holdings4.6504.7304.600-0.030-0.64%16.27M09:08:23 
 Brilliance China Automotive6.256.496.16-0.20-3.10%28.50M09:08:23 
 Budweiser10.1210.3010.10-0.22-2.13%15.03M09:08:23 
 BYD Co Ltd-H219.40223.20218.40+1.80+0.83%8.46M09:08:23 
 Cafe De Coral Holdings Ltd8.318.498.26-0.17-2.00%852.00K09:08:23 
 Cathay Airways8.148.288.07-0.14-1.69%10.01M09:08:23 
 Chervon Holdings22.7524.0022.10-1.00-4.21%1.54M09:08:23 
 China Chunlai Education4.8404.8504.770+0.070+1.47%794.00K08:59:03 
 China East Education Holdings2.302.372.30-0.06-2.54%3.16M09:08:23 
 China Eastern Airlines2.142.162.10-0.01-0.47%6.11M09:08:23 
 China Education5.145.275.00-0.04-0.77%6.13M09:08:23 
 China Feihe3.873.973.85-0.07-1.78%18.38M09:08:23 
 China Kepei Education1.571.631.55-0.05-3.09%6.24M09:08:23 
 China Literature26.8027.1026.35+0.20+0.75%4.25M09:08:23 
 China MeiDong Auto2.622.732.57+0.05+1.95%6.21M09:08:23 
 China Mengniu Dairy14.8415.3014.82-0.40-2.62%23.75M09:08:23 
 China Modern Dairy0.7900.8000.770-0.010-1.25%7.33M09:08:23 
 China Resources Beer Holdings32.1034.0532.00-1.95-5.73%15.84M09:08:23 
 China Ruyi Holdings2.182.202.10+0.04+1.87%51.38M09:08:23 
 China Southern Airlines3.173.233.14-0.01-0.31%6.03M09:08:23 
 China Tobacco International HK13.4813.9813.20-0.16-1.17%1.73M09:08:23 
 China Tourism Group Duty Free63.9567.4063.20-3.50-5.19%3.07M09:08:23 
 China Yongda Automobiles Services2.002.102.00-0.02-0.99%2.45M09:08:23 
 China Youran Dairy Group1.241.281.22-0.04-3.13%4.51M09:08:23 
 Chongqing Hongjiu Fruit1.742.301.600.000.00%020/03 
 Chow Tai Fook Jewellery Group10.1010.3410.06-0.16-1.56%8.27M09:08:23 
 Citychamp Watch Jewellery1.0201.0501.0100.0000.00%2.33M09:08:23 
 COFCO Meat1.9201.9901.900-0.060-3.03%20.57M09:08:23 
 EEKA Fashion Holdings11.2011.5611.02-0.10-0.88%1.20M09:08:23 
 Fenbi4.224.274.18-0.02-0.47%4.43M09:08:23 
 First Pacific Co3.7303.8203.710-0.080-2.10%10.54M09:08:23 
 Fosun Tourism4.144.394.07-0.21-4.83%1.73M09:08:23 
 Fu Shou Yuan Int5.175.195.14+0.03+0.58%4.27M09:08:23 
 Fufeng Group Ltd6.226.336.17-0.08-1.27%3.97M09:08:23 
 Fuyao Glass Industry Group45.4045.8044.55+1.25+2.83%2.07M09:08:23 
 Galaxy Entertainment Group38.2039.2538.00-0.60-1.55%9.76M09:08:23 
 Geely Automobile9.659.949.61-0.24-2.43%36.79M09:08:23 
 Great Wall Motor13.7414.2013.32+0.24+1.78%25.42M09:08:23 
 Guangzhou Automobile Group3.333.403.310.000.00%12.77M09:08:23 
 Guoquan Food Shanghai5.035.154.90-0.04-0.79%444.00K09:08:23 
 H&H10.3410.4210.20-0.06-0.58%530.50K09:08:23 
 Haichang0.7500.7800.750-0.010-1.32%9.85M09:08:23 
 Haidilao Intl17.8018.3217.70-0.30-1.66%7.29M09:08:23 
 Haier Smart Home Co29.2029.5028.60+0.05+0.17%9.70M09:08:23 
 Helens International Holdings2.873.022.82-0.12-4.01%2.69M09:08:23 
 Hengan Intl Group26.7027.1026.50-0.05-0.19%2.09M09:08:23 
 Hisense Home35.9536.8535.50-0.15-0.42%1.84M09:08:23 
 Huabao International Holdings2.7002.7302.640+0.010+0.37%968.00K09:08:23 
 International Alliance0.5400.5800.530-0.030-5.26%34.16M09:08:23 
 Jiumaojiu Int4.905.054.90-0.06-1.21%11.86M09:08:23 
 Johnson Electric11.8012.1811.68-0.38-3.12%989.91K09:08:23 
 Js Global Lifestyle1.531.541.470.000.00%26.49M09:08:23 
 Keep7.597.907.48-0.04-0.52%5.73M09:08:23 
 Li Auto77.8579.6577.60-2.05-2.57%10.86M09:08:23 
 Li Ning Co Ltd20.7021.4520.60-0.30-1.43%14.27M09:08:23 
 Linmon Media8.168.388.09-0.07-0.85%81.40K09:08:23 
 Luk Fook Holdings Int18.9219.1218.76-0.16-0.84%413.00K09:08:23 
 L’Occitane International32.3532.4532.00+0.30+0.94%3.06M09:08:23 
 Man Wah Holdings6.696.886.61-0.07-1.04%6.90M09:08:23 
 Maoyan Entertainment9.109.359.10-0.09-0.98%3.12M09:08:23 
 Melco Int Development6.196.396.18-0.11-1.75%4.75M09:08:23 
 MGM China Holdings14.2214.3414.10-0.08-0.56%2.78M09:08:23 
 MINISO Holding46.5046.9544.90+1.40+3.10%4.03M09:08:23 
 Minth Group Ltd15.8416.2215.72-0.02-0.13%1.69M09:08:23 
 Mobvista2.943.092.92-0.11-3.61%1.69M09:08:23 
 Mog1.251.291.24-0.02-1.57%24.63M09:08:23 
 MTR25.9026.3525.55-0.50-1.89%8.68M09:08:23 
 Nagacorp Ltd4.054.254.01-0.17-4.03%1.23M09:08:23 
 Nayuki Holdings2.482.602.46-0.10-3.88%6.38M09:08:23 
 Nexteer Automotive Group Ltd4.114.204.04-0.09-2.14%4.68M09:08:23 
 Nissin Foods5.025.024.95+0.03+0.60%566.00K09:08:23 
 Nongfu Spring42.2042.6541.90-0.35-0.82%4.18M09:08:23 
 Pop Mart Intl37.1037.8036.15+1.10+3.06%5.55M09:08:23 
 Samsonite International SA25.3026.2525.10-0.75-2.88%8.41M09:08:23 
 Sands China19.00019.24018.900-0.120-0.63%15.93M09:08:23 
 Shanghai Chicmax Cosmetic43.9546.0043.65-0.90-2.01%524.70K09:08:23 
 Shenzhen Pagoda Industrial3.153.173.10+0.03+0.96%421.00K08:59:37 
 Shenzhou Int77.4078.2076.25+0.75+0.98%5.01M09:08:23 
 Shiyue Daotian20.6021.0520.25-0.20-0.96%33.90K08:55:42 
 SJM Holdings Ltd2.912.982.91-0.05-1.69%6.46M09:08:23 
 Skyworth Digital2.8502.9102.830-0.040-1.38%2.96M09:08:23 
 Smoore Intl8.538.668.35+0.07+0.83%15.66M09:08:23 
 STAR CM Holdings5.215.685.200.000.00%17.42M09:08:23 
 Star Plus Legend Holdings11.3211.5211.00+0.06+0.53%2.71M09:08:23 
 Sun Art Retail1.691.751.68-0.06-3.43%3.49M09:08:23 
 Super Hi International Holding15.3215.8815.04-0.56-3.53%262.30K09:08:23 
 TCL Multimedia Tech5.745.915.66-0.07-1.20%4.29M09:08:23 
 Techtronic Industries95.4097.4593.75-1.05-1.09%7.27M09:08:23 
 Texhong Textile4.704.794.53-0.10-2.08%301.50K09:08:23 
 Tingyi9.589.709.43-0.10-1.03%14.69M09:08:23 
 Tongcheng-Elong17.9018.1017.54+0.36+2.05%11.42M09:08:23 
 Tongdao Liepin Group2.873.082.82-0.01-0.35%21.17M09:08:23 
 Topsports Intl5.145.265.14-0.15-2.84%4.52M09:08:23 
 Tsingtao Brew55.6559.0055.25-3.95-6.63%8.15M09:08:23 
 Uni-President China7.007.086.94+0.01+0.14%4.07M09:08:23 
 Vitasoy International6.997.106.91+0.01+0.14%1.74M09:08:23 
 Viva China0.7500.7900.7300.0000.00%4.38M09:08:23 
 Want Want China4.674.694.59+0.03+0.65%10.47M09:08:23 
 Weimob1.511.551.50-0.01-0.66%11.44M09:08:23 
 WH Group Ltd5.395.555.36-0.09-1.64%26.31M09:08:23 
 Wynn Macau Ltd7.267.447.19-0.12-1.63%19.30M09:08:23 
 Xiabuxiabu Catering Management1.851.931.85-0.04-2.12%3.82M09:08:23 
 XJ International Holdings0.2320.2390.231-0.008-3.33%51.49M09:08:23 
 Xpeng31.8032.1031.30-0.60-1.85%9.28M09:08:23 
 Xtep International5.455.645.42-0.22-3.88%11.30M09:08:23 
 Yadea Group13.12013.12012.640+0.220+1.71%4.43M09:08:23 
 Yihai Intl14.8615.3014.78-0.24-1.59%2.04M09:08:23 
 Yue Yuen Ind14.1814.9613.96-0.08-0.56%3.23M09:08:23 
 Yum China Holdings269.20274.80268.40-5.60-2.04%288.00K09:08:23 
 Zhejiang Leapmotor Technology28.1529.2027.45-0.85-2.93%4.23M09:08:23 
 Zhongsheng13.9814.4613.84-0.32-2.24%5.13M09:08:23 
 Zhou Hei Ya Intl1.821.861.81-0.04-2.15%5.44M09:08:23 
 ZJLD10.3810.5210.08-0.08-0.76%5.24M09:08:23 

My Sentiments

What is your sentiment on HS SCHK Consumption?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS SCHK Consumption Discussions

Write your thoughts about HS SCHK Consumption
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email