HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

1,965.20

-27.38(-1.37%)

Delayed Data·04:00:56

Day's Range

1,964.40

1,984.45

52 wk Range

1,308.80

2,007.21

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.20	28.30	28.15	-0.35%	1.26M	aa.aa	04:00:24
China Resources Beer Holdings	27.60	27.90	27.55	0.00%	3.34M	aa.aa	03:58:13
Cathay Airways	11.92	11.96	11.84	0.00%	3M	aa.aa	04:00:53
Yue Yuen Ind	12.80	13.12	12.66	+0.31%	2.98M	aa.aa	03:28:22
Hengan Intl Group	23.70	24.15	23.70	-0.84%	1.68M	aa.aa	04:00:47
BYD Co Ltd-H	128.10	131.50	128.10	-3.03%	12.3M	aa.aa	03:58:41
China Mengniu Dairy	17.36	17.54	17.18	+0.58%	5.49M	aa.aa	03:50:33
Tingyi	11.88	12.18	11.86	-1.66%	7.9M	aa.aa	03:59:49
Want Want China	5.68	5.74	5.62	+0.18%	4.08M	aa.aa	03:59:33
Tsingtao Brew	52.60	53.25	52.30	-0.47%	1.31M	aa.aa	04:00:38
Sands China	18.600	18.800	18.500	-0.43%	3.07M	aa.aa	04:00:43
Galaxy Entertainment Group	37.75	38.10	37.65	-0.66%	1.35M	aa.aa	03:04:50
Geely Automobile	19.46	19.72	18.90	+1.67%	38.88M	aa.aa	03:57:47
Uni-President China	9.91	9.99	9.80	-0.10%	933.88K	aa.aa	04:00:42
Huabao International Holdings	3.660	3.690	3.620	-0.27%	1.69M	aa.aa	04:00:31
Air China Ltd	5.77	5.90	5.68	+1.05%	17.9M	aa.aa	04:00:35
Brilliance China Automotive	3.13	3.16	3.12	-0.95%	4.88M	aa.aa	03:57:29
Chow Tai Fook Jewellery Group	13.72	13.74	13.46	+1.63%	4.75M	aa.aa	04:00:03
Guangzhou Automobile Group	3.25	3.29	3.25	0.00%	6.54M	aa.aa	04:00:09
Shenzhou Int	58.60	59.20	58.45	-1.68%	1.69M	aa.aa	03:46:00
Great Wall Motor	14.16	14.28	13.74	+2.46%	10M	aa.aa	03:52:41
Sun Art Retail	2.46	2.49	2.38	+2.93%	5.75M	aa.aa	03:59:21
First Pacific Co	6.270	6.290	6.230	+0.32%	334K	aa.aa	03:58:00
Johnson Electric	24.45	24.65	24.20	-2.00%	1.11M	aa.aa	03:49:31
Minth Group Ltd	27.15	27.60	27.00	-1.09%	1.55M	aa.aa	03:58:40
Techtronic Industries	96.35	96.80	95.20	-0.26%	1.52M	aa.aa	03:46:45
China Eastern Airlines	3.04	3.06	2.95	+2.01%	8.25M	aa.aa	04:00:37
Skyworth Digital	3.280	3.340	3.270	-1.50%	2.52M	aa.aa	04:00:56
Zhongsheng	14.46	14.58	13.84	0.00%	5.56M	aa.aa	04:00:21
361 Degrees Int	5.340	5.360	5.250	+0.95%	718K	aa.aa	03:58:24
Xtep International	5.76	5.76	5.64	+1.77%	7.68M	aa.aa	03:58:06
Li Ning Co Ltd	17.04	17.52	17.02	-1.73%	7.71M	aa.aa	03:58:38
Bosideng Int Holdings	4.490	4.500	4.440	+0.90%	2.48M	aa.aa	03:56:20
Melco Int Development	5.15	5.15	5.02	+0.19%	5.88M	aa.aa	03:59:54
China Travel Int	1.900	1.930	1.880	-1.55%	26.97M	aa.aa	03:58:30
Fufeng Group Ltd	8.61	8.65	8.48	+0.58%	1.37M	aa.aa	03:33:02
Luk Fook Holdings Int	21.25	21.40	20.95	+0.95%	298K	aa.aa	03:56:56
Beijing Capital Int Airport	3.24	3.25	3.17	+2.53%	10.24M	aa.aa	04:00:21
SJM Holdings Ltd	3.09	3.15	3.06	0.00%	12.52M	aa.aa	04:00:53
Qunabox Group	114.30	115.90	113.30	+0.26%	571.8K	aa.aa	03:56:25
China Southern Airlines	3.86	3.91	3.84	+0.78%	14.61M	aa.aa	03:58:35
TCL Multimedia Tech	9.53	9.68	9.51	-1.65%	1.93M	aa.aa	04:00:15
H&H	11.70	12.00	11.66	-0.51%	1.37M	aa.aa	03:59:48
China Modern Dairy	1.280	1.300	1.260	-1.54%	5.26M	aa.aa	03:55:18
Wynn Macau Ltd	6.52	6.60	6.48	-1.36%	3.29M	aa.aa	03:59:57
Man Wah Holdings	4.63	4.69	4.63	-1.28%	3.08M	aa.aa	03:57:33
ANTA Sports Products	91.15	92.25	90.65	+0.05%	3.24M	aa.aa	03:47:14
MGM China Holdings	15.32	15.68	15.32	-1.79%	1.67M	aa.aa	04:00:17
WH Group Ltd	7.94	7.96	7.82	-0.38%	5.67M	aa.aa	03:59:43
Fu Shou Yuan Int	3.75	3.80	3.74	-0.53%	5.37M	aa.aa	04:00:45
Haichang	0.810	0.860	0.810	-1.22%	57.25M	aa.aa	03:54:56
Damai Entertainment Holdings	1.130	1.160	1.130	-4.24%	188.12M	aa.aa	04:00:52
BAIC Motor Corp Ltd	2.22	2.24	2.22	-0.89%	5.32M	aa.aa	03:58:55
Fuyao Glass Industry Group	58.70	59.65	58.65	-0.68%	681.9K	aa.aa	04:00:36
Cafe De Coral Holdings Ltd	7.52	7.64	7.52	-0.66%	324K	aa.aa	03:24:09
Nexteer Automotive Group Ltd	6.21	6.40	6.12	-2.20%	6.7M	aa.aa	04:00:50
Citychamp Watch Jewellery	0.420	0.425	0.420	-1.18%	41.82M	aa.aa	03:48:42
EEKA Fashion Holdings	7.23	7.36	7.23	-1.50%	599K	aa.aa	03:59:45
China Tourism Group Duty Free	60.45	64.50	60.00	-6.13%	7.48M	aa.aa	04:00:46
Yihai Intl	14.40	14.54	14.26	+0.14%	1.59M	aa.aa	03:59:10
Vitasoy International	9.52	9.65	9.45	+0.32%	1.66M	aa.aa	04:00:51
Yadea Group	13.200	13.500	13.000	+0.30%	2.61M	aa.aa	04:00:30
Boc Aviation	74.30	74.80	73.40	-0.54%	86.9K	aa.aa	03:50:32
Boe Varitronix	6.430	6.500	6.410	-0.92%	753K	aa.aa	03:58:58
China Education	2.99	3.03	2.98	-0.33%	5.88M	aa.aa	03:47:07
Hisense Home	24.55	24.75	24.35	+0.61%	359K	aa.aa	03:11:21
Stella Intl	15.82	15.94	15.64	+0.76%	652.5K	aa.aa	03:57:33
Samsonite International SA	16.34	16.66	16.34	-2.16%	2.11M	aa.aa	04:00:21
Nagacorp Ltd	4.15	4.21	4.01	-0.48%	4.79M	aa.aa	03:59:58
COFCO Meat	1.860	1.890	1.850	-1.59%	11M	aa.aa	04:00:47
JNBY Design	18.82	18.92	18.50	+0.97%	332K	aa.aa	04:00:49
Zhou Hei Ya Intl	2.62	2.67	2.61	-2.60%	2.13M	aa.aa	03:59:35
Meitu	10.020	11.080	10.020	-10.38%	105.83M	aa.aa	03:48:56
Crystal International	5.70	5.79	5.69	-1.21%	1.13M	aa.aa	03:57:55
China Literature	31.05	31.55	30.90	-1.43%	1.34M	aa.aa	03:59:31
Nissin Foods	6.75	6.75	6.75	-1.03%	51K	aa.aa	03:07:10
Tianli Education	4.16	4.20	4.14	-1.19%	1.99M	aa.aa	03:59:32
China Chunlai Education	4.640	4.730	4.630	-0.22%	2.41M	aa.aa	03:52:13
Meituan	131.60	135.40	131.30	-2.08%	17.56M	aa.aa	04:00:29
Haidilao Intl	14.54	14.72	14.52	-0.68%	11.01M	aa.aa	03:58:10
Tongcheng-Elong	22.70	22.95	22.30	+0.44%	2.98M	aa.aa	03:57:53
Mobvista	8.34	8.65	8.32	-2.23%	7.54M	aa.aa	03:59:47
Maoyan Entertainment	8.06	8.24	7.99	+1.13%	5.29M	aa.aa	04:00:39
East Buy Holding	18.04	18.62	17.80	+0.33%	13.75M	aa.aa	04:00:54
China Tobacco International HK	32.50	33.30	32.40	-0.46%	1.36M	aa.aa	04:00:04
China East Education Holdings	7.94	8.18	7.81	+0.13%	3.96M	aa.aa	04:00:10
Budweiser	8.88	9.08	8.81	+0.23%	8.73M	aa.aa	03:46:55
Topsports Intl	3.30	3.35	3.26	0.00%	4.46M	aa.aa	04:00:05
Js Global Lifestyle	1.86	1.91	1.86	-1.59%	8.91M	aa.aa	03:53:15
China Feihe	4.78	4.82	4.75	+0.42%	11.28M	aa.aa	03:59:54
Alibaba	118.30	119.30	118.30	-1.66%	22.2M	aa.aa	03:58:11
Jiumaojiu Int	3.04	3.16	3.04	-1.62%	11.87M	aa.aa	04:00:55
Smoore Intl	20.15	20.95	20.10	-0.98%	5.75M	aa.aa	04:00:29
Nongfu Spring	46.80	47.40	45.50	+4.23%	7.61M	aa.aa	03:11:26
Yum China Holdings	375.80	383.80	375.40	-2.44%	106.1K	aa.aa	04:00:30
Pop Mart Intl	250.00	255.80	248.20	-1.19%	2.7M	aa.aa	03:56:59
Haier Smart Home Co	25.75	26.30	25.70	-1.15%	5.05M	aa.aa	04:00:38
Kuaishou Technology	72.85	75.55	72.80	-4.40%	31.29M	aa.aa	03:58:09
China Ruyi Holdings	3.24	3.34	3.23	-2.41%	22.08M	aa.aa	03:58:49
Bilibili	185.10	191.30	185.00	-4.09%	2.85M	aa.aa	03:58:13
China Youran Dairy Group	3.67	3.77	3.62	-2.13%	12.03M	aa.aa	04:00:21
Xpeng	75.55	76.00	74.80	-0.46%	3.9M	aa.aa	03:51:48
Li Auto	117.00	117.50	115.10	-1.52%	6.95M	aa.aa	03:51:39
Cloud Village	264.40	274.00	263.20	-3.92%	473.1K	aa.aa	03:57:33
Chervon Holdings	18.82	19.38	18.74	-1.88%	842.8K	aa.aa	04:00:08
Huitongda Network	14.50	14.88	14.48	-1.76%	857.8K	aa.aa	04:00:33
MINISO Holding	37.55	38.35	36.80	+2.32%	7.22M	aa.aa	04:00:48
Zhejiang Leapmotor Technology	62.15	62.85	61.25	+0.73%	2.06M	aa.aa	03:52:19
Shanghai Chicmax Cosmetic	75.80	76.50	73.50	+0.86%	771.7K	aa.aa	04:00:43
Weilong Delicious Global Holdings	12.46	12.72	12.38	+0.32%	1.81M	aa.aa	03:59:28
DPC Dash	89.75	91.50	89.50	-1.37%	208.2K	aa.aa	03:58:58
Fenbi	3.45	3.58	3.43	-0.86%	24.09M	aa.aa	03:59:00
Super Hi International Holding	16.32	16.86	16.22	-0.61%	367.1K	aa.aa	04:00:27
ZJLD	6.95	7.12	6.92	-1.14%	3.98M	aa.aa	04:00:04
Star Plus Legend Holdings	11.74	12.14	11.34	+3.16%	31.5M	aa.aa	04:00:56
TUHU Car	20.55	21.00	20.55	-1.67%	394K	aa.aa	03:59:43
Shiyue Daotian	8.75	9.08	8.71	-2.23%	3.58M	aa.aa	03:15:25
Guoquan Food Shanghai	3.63	3.74	3.60	-2.94%	10.69M	aa.aa	04:00:56
Beijing UBOX Online Tech	3.24	3.34	3.23	-2.11%	4.5M	aa.aa	04:00:15
DEKON Food and Agriculture	97.35	101.10	96.60	-4.65%	974.1K	aa.aa	03:59:45
Synagistics	29.80	30.65	29.20	+0.34%	2.09M	aa.aa	04:00:48
Sichuan Baicha Baidao Industrial	9.64	9.83	9.64	-0.92%	996.6K	aa.aa	03:59:27
Autostreets Development	4.62	4.84	4.52	+2.21%	12.46M	aa.aa	04:00:01
Easou Technology Holdings	5.46	5.75	5.42	-3.53%	34.64M	aa.aa	04:00:37
Laopu Gold	763.50	793.00	758.00	-2.86%	854.52K	aa.aa	04:00:16
Midea Group H	79.00	79.65	78.80	-0.63%	1.81M	aa.aa	04:00:38
China Resources Beverage Holdings	13.18	13.32	13.10	+0.61%	5.59M	aa.aa	04:00:14
Mao Geping Cosmetics	101.30	103.80	101.10	-0.20%	454.7K	aa.aa	04:00:19
Xiaocaiyuan International Holding	9.78	9.89	9.74	-0.41%	261.6K	aa.aa	03:57:34

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,841.80

+147.7

+0.33%

US 500

6,383.90

+20.5

+0.32%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Initiates	14.67	+9.97%	4.87M
Okomu Oil Palm	950.00	+2.15%	843.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaa Aaaaaaaaaa	5,450.00	+45.02%	7,903.59
A Aaa	490.00	+27.92%	626.81
Aaa Aaaaaaa	490.00	+27.92%	626.81
A Aaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaa Aaaaaaaaaa	5,450.00	+45.02%	7,903.59
A Aaa	490.00	+27.92%	626.81
Aaa Aaaaaaa	490.00	+27.92%	626.81
A Aaaaaaa	66.50	+22.74%	81.62
Aaaaaaaaa	66.50	+22.74%	81.62
Aaaa Aa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

H&H

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

COFCO Meat

JNBY Design

Zhou Hei Ya Intl

Meitu

Crystal International

China Literature

Nissin Foods

Tianli Education