HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

1,970.50

+15.27(+0.78%)

Closed·08:59:59

Day's Range

1,934.89

1,970.50

52 wk Range

1,308.80

2,007.21

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.20	28.20	27.95	+0.53%	4.59M	aa.aa	08:59:59
China Resources Beer Holdings	26.65	27.15	26.30	-1.66%	9.79M	aa.aa	08:59:59
Cathay Airways	12.00	12.00	11.76	0.00%	10.98M	aa.aa	08:59:59
Yue Yuen Ind	12.78	12.78	12.58	+0.16%	3.97M	aa.aa	08:59:59
Hengan Intl Group	24.05	24.10	23.65	+0.42%	3.25M	aa.aa	08:59:59
BYD Co Ltd-H	128.30	128.30	125.50	+0.16%	19.85M	aa.aa	08:59:59
China Mengniu Dairy	16.90	17.32	16.60	0.00%	30M	aa.aa	08:59:59
Tingyi	11.60	11.66	11.50	+0.17%	5.66M	aa.aa	08:59:59
Want Want China	5.72	5.81	5.67	-1.72%	7.09M	aa.aa	08:59:59
Tsingtao Brew	51.35	51.75	50.90	-0.68%	2.62M	aa.aa	08:49:41
Sands China	19.200	19.260	18.500	+2.13%	26.6M	aa.aa	08:59:59
Galaxy Entertainment Group	38.50	38.65	37.30	+2.39%	13.28M	aa.aa	08:59:59
Geely Automobile	19.14	19.14	18.76	+0.31%	47.5M	aa.aa	08:59:59
Uni-President China	9.71	9.77	9.61	+1.15%	3.79M	aa.aa	08:59:59
Huabao International Holdings	3.680	3.730	3.580	+0.55%	4.24M	aa.aa	08:59:59
Air China Ltd	5.71	5.71	5.59	-0.17%	15.81M	aa.aa	08:59:59
Brilliance China Automotive	3.06	3.14	3.03	+0.33%	14.97M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.78	13.82	13.50	0.00%	11.57M	aa.aa	08:59:59
Guangzhou Automobile Group	3.40	3.40	3.25	+6.58%	59.75M	aa.aa	08:59:59
Shenzhou Int	59.60	59.60	58.05	+1.79%	4.28M	aa.aa	08:59:59
Great Wall Motor	13.58	13.70	13.32	-0.59%	16.03M	aa.aa	08:59:59
Sun Art Retail	2.23	2.28	2.21	-0.89%	18.92M	aa.aa	08:59:59
First Pacific Co	6.220	6.280	6.150	-0.48%	3.43M	aa.aa	08:59:59
Johnson Electric	24.95	25.50	24.60	-1.77%	2.29M	aa.aa	08:59:59
Minth Group Ltd	27.10	27.65	26.50	+0.37%	3.51M	aa.aa	08:59:59
Techtronic Industries	99.30	99.30	95.15	+3.92%	4.01M	aa.aa	08:59:59
China Eastern Airlines	2.93	3.00	2.90	-2.01%	22.08M	aa.aa	08:59:59
Skyworth Digital	3.290	3.300	3.210	+0.61%	3.02M	aa.aa	08:59:59
Zhongsheng	14.32	14.44	13.72	+6.23%	17.66M	aa.aa	08:59:59
361 Degrees Int	6.000	6.000	5.690	+3.45%	17.08M	aa.aa	08:59:59
Xtep International	5.75	5.75	5.60	+1.23%	8.08M	aa.aa	08:59:55
Li Ning Co Ltd	17.00	17.00	16.60	+1.07%	16.17M	aa.aa	08:59:59
Bosideng Int Holdings	4.410	4.470	4.370	-1.78%	14.43M	aa.aa	08:59:59
Melco Int Development	5.43	5.48	5.15	+0.74%	10.82M	aa.aa	08:59:59
China Travel Int	1.820	1.860	1.780	-2.67%	66.94M	aa.aa	08:59:59
Fufeng Group Ltd	8.80	8.84	8.56	+1.85%	5.44M	aa.aa	08:59:59
Luk Fook Holdings Int	21.20	21.20	20.80	+1.44%	496.46K	aa.aa	08:59:59
Beijing Capital Int Airport	3.12	3.17	3.09	-1.89%	8.18M	aa.aa	08:59:59
SJM Holdings Ltd	3.26	3.28	3.15	0.00%	27.6M	aa.aa	08:59:44
Qunabox Group	116.80	118.90	113.30	+1.57%	920.4K	aa.aa	08:59:59
China Southern Airlines	3.78	3.79	3.71	-0.26%	16.77M	aa.aa	08:59:59
TCL Multimedia Tech	10.34	10.44	9.88	+4.55%	13.99M	aa.aa	08:59:17
H&H	11.22	12.18	11.02	-2.09%	12.1M	aa.aa	08:59:59
China Modern Dairy	1.240	1.310	1.220	0.00%	31.16M	aa.aa	08:59:59
Wynn Macau Ltd	6.63	6.73	6.55	+0.91%	14.07M	aa.aa	08:59:59
Man Wah Holdings	4.61	4.64	4.54	-0.43%	4.36M	aa.aa	08:59:59
ANTA Sports Products	92.15	92.15	90.35	+1.04%	6.05M	aa.aa	08:59:59
MGM China Holdings	15.84	15.86	15.30	+2.33%	6.42M	aa.aa	08:59:59
WH Group Ltd	8.11	8.12	7.97	+1.76%	15.02M	aa.aa	08:57:30
Fu Shou Yuan Int	3.68	3.71	3.66	-0.27%	7.08M	aa.aa	08:59:59
Haichang	0.800	0.820	0.790	-1.23%	24.79M	aa.aa	08:59:59
Damai Entertainment Holdings	1.130	1.140	1.080	+0.89%	296.11M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.23	2.24	2.18	+1.36%	13.45M	aa.aa	08:59:59
Fuyao Glass Industry Group	56.90	57.35	56.20	-0.44%	1.74M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.43	7.49	7.39	-1.46%	2.08M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.06	6.24	5.94	-2.88%	19.52M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.395	0.425	0.380	-2.47%	306.97M	aa.aa	08:59:59
EEKA Fashion Holdings	7.06	7.07	6.95	+0.43%	1.22M	aa.aa	08:59:59
China Tourism Group Duty Free	58.05	59.35	57.30	+0.26%	3.94M	aa.aa	08:59:59
Yihai Intl	13.96	14.02	13.74	+0.29%	3.7M	aa.aa	08:59:59
Vitasoy International	9.29	9.33	9.22	-0.21%	4.57M	aa.aa	08:59:59
Yadea Group	12.900	13.220	12.700	-0.92%	16.27M	aa.aa	08:59:59
Boc Aviation	74.10	74.45	72.90	+0.41%	390.01K	aa.aa	08:59:59
Boe Varitronix	6.170	6.200	6.080	-0.48%	2.59M	aa.aa	08:59:59
China Education	2.88	2.91	2.81	-1.37%	14.6M	aa.aa	08:59:59
Hisense Home	24.25	24.25	23.45	+2.75%	2.97M	aa.aa	08:59:59
Stella Intl	16.32	16.34	15.92	+1.75%	1.5M	aa.aa	08:59:59
Samsonite International SA	16.48	16.54	16.20	+1.73%	3.99M	aa.aa	08:59:59
Nagacorp Ltd	4.24	4.27	4.11	+5.74%	8.57M	aa.aa	08:59:59
COFCO Meat	1.810	1.830	1.780	-1.09%	28.05M	aa.aa	08:59:59
JNBY Design	19.14	19.14	18.78	+0.84%	756K	aa.aa	08:59:59
Zhou Hei Ya Intl	2.70	2.73	2.63	+3.05%	8.5M	aa.aa	08:59:59
Meitu	10.880	10.960	10.080	+7.94%	129.13M	aa.aa	08:59:59
Crystal International	5.78	5.81	5.64	+1.05%	2.24M	aa.aa	08:59:59
China Literature	31.10	31.15	30.10	+0.48%	3.52M	aa.aa	08:59:59
Nissin Foods	6.83	6.83	6.70	+1.64%	37K	aa.aa	08:59:59
Tianli Education	4.23	4.27	3.99	+3.93%	18.25M	aa.aa	08:59:59
China Chunlai Education	4.620	4.900	4.490	+1.32%	19.35M	aa.aa	08:59:59
Meituan	128.60	129.20	126.20	-0.62%	41.01M	aa.aa	08:59:59
Haidilao Intl	14.20	14.36	14.10	-1.11%	25.16M	aa.aa	08:59:59
Tongcheng-Elong	20.25	20.40	19.82	-0.49%	25.73M	aa.aa	08:59:59
Mobvista	8.63	8.66	8.06	+5.12%	23.51M	aa.aa	08:59:59
Maoyan Entertainment	8.07	8.34	7.83	-1.34%	14.76M	aa.aa	08:59:59
East Buy Holding	20.35	20.80	19.00	+3.83%	25.21M	aa.aa	08:59:59
China Tobacco International HK	34.40	36.95	34.30	-7.03%	7.77M	aa.aa	08:59:59
China East Education Holdings	7.84	7.96	7.65	-1.38%	7.32M	aa.aa	08:59:59
Budweiser	8.86	8.90	8.65	+0.34%	15.93M	aa.aa	08:59:47
Topsports Intl	3.25	3.25	3.18	+0.62%	13.52M	aa.aa	08:59:59
Js Global Lifestyle	1.86	1.87	1.81	+1.64%	9.83M	aa.aa	08:59:59
China Feihe	4.71	5.08	4.63	+0.43%	220.75M	aa.aa	08:59:59
Alibaba	120.70	121.00	118.10	+0.08%	59.02M	aa.aa	08:59:59
Jiumaojiu Int	2.93	2.99	2.88	-1.01%	20.2M	aa.aa	08:59:59
Smoore Intl	21.85	22.20	20.85	+5.05%	44.7M	aa.aa	08:59:59
Nongfu Spring	46.40	46.55	44.70	+2.65%	8.51M	aa.aa	08:59:59
Yum China Holdings	368.40	371.00	364.20	-1.13%	193.98K	aa.aa	08:59:59
Pop Mart Intl	261.80	262.00	247.60	+5.91%	13.16M	aa.aa	08:59:59
Haier Smart Home Co	25.65	25.80	25.20	-0.58%	12.58M	aa.aa	08:59:59
Kuaishou Technology	72.10	72.70	70.40	-0.83%	45.51M	aa.aa	08:59:59
China Ruyi Holdings	3.24	3.24	3.09	+0.62%	145.82M	aa.aa	08:59:59
Bilibili	179.10	180.90	176.10	-1.86%	5.03M	aa.aa	08:59:59
China Youran Dairy Group	3.62	3.93	3.51	-0.55%	20.22M	aa.aa	08:59:59
Xpeng	74.85	75.75	73.65	-0.40%	10.22M	aa.aa	08:59:59
Li Auto	119.90	120.30	115.40	+3.45%	15.81M	aa.aa	08:59:59
Cloud Village	270.20	270.20	264.00	-0.30%	666.4K	aa.aa	08:59:59
Chervon Holdings	19.80	20.70	18.84	+3.99%	5.58M	aa.aa	08:59:59
Huitongda Network	14.26	14.62	14.02	-1.79%	2.16M	aa.aa	08:59:59
MINISO Holding	38.25	38.40	36.85	+2.00%	6.21M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	61.65	61.80	59.45	+2.84%	5.46M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	75.60	76.30	73.70	+1.00%	679.99K	aa.aa	08:59:59
Weilong Delicious Global Holdings	12.16	12.28	12.04	-0.33%	5.7M	aa.aa	08:59:59
DPC Dash	87.75	89.15	86.05	-2.17%	414K	aa.aa	08:59:59
Fenbi	3.18	3.21	3.03	-1.55%	85.72M	aa.aa	08:59:59
Super Hi International Holding	15.56	15.78	15.26	-1.14%	718.61K	aa.aa	08:59:59
ZJLD	6.97	6.97	6.77	+1.31%	5.6M	aa.aa	08:59:59
Star Plus Legend Holdings	11.24	11.86	11.12	-3.93%	26.14M	aa.aa	08:59:59
TUHU Car	20.70	20.75	19.94	-0.24%	3.07M	aa.aa	08:59:59
Shiyue Daotian	8.74	9.23	8.58	+0.58%	14.57M	aa.aa	08:59:59
Guoquan Food Shanghai	3.89	3.93	3.78	+0.52%	23.63M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.15	3.21	3.07	-1.25%	9.46M	aa.aa	08:59:59
DEKON Food and Agriculture	93.30	95.45	92.10	-2.41%	1.12M	aa.aa	08:59:59
Synagistics	20.00	24.50	19.98	-17.70%	21.89M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.59	9.59	9.30	+0.31%	3.41M	aa.aa	08:59:59
Autostreets Development	4.34	4.49	4.31	-3.34%	8.59M	aa.aa	08:59:59
Easou Technology Holdings	5.58	5.68	5.40	-0.53%	37.58M	aa.aa	08:59:59
Laopu Gold	749.00	755.00	709.00	+2.18%	4.75M	aa.aa	08:59:59
Midea Group H	79.05	79.10	77.85	+0.06%	3.22M	aa.aa	08:59:59
China Resources Beverage Holdings	11.44	11.48	11.28	+1.24%	25.6M	aa.aa	08:59:59
Mao Geping Cosmetics	101.10	101.90	98.80	+1.25%	1.74M	aa.aa	08:59:59
Xiaocaiyuan International Holding	9.72	9.92	9.45	-1.92%	1.9M	aa.aa	08:59:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,910.50

+72.9

+0.16%

US 500

6,404.30

+14.5

+0.23%

FTSE 100

9,113.01

+31.57

+0.35%

DAX

24,228.12

+283.61

+1.18%

South Africa Top 40

91,620.76

+523.30

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
VFD PLC	13.00	0.00%	12.94M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	66.50	+36.34%	90.67
Aaaaaaaaaa A Aa	66.50	+36.34%	90.67
Aaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaa Aaaaa	5,450.00	+34.44%	7,326.98
Aaaaaa Aaaaa A Aaaa	494.50	+30.75%	646.56
Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaa Aa	66.50	+36.34%	90.67
Aaaaaaaaaa A Aa	66.50	+36.34%	90.67
Aaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaa Aaaaa	5,450.00	+34.44%	7,326.98
Aaaaaa Aaaaa A Aaaa	494.50	+30.75%	646.56
Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

H&H

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

COFCO Meat

JNBY Design

Zhou Hei Ya Intl

Meitu

Crystal International

China Literature

Nissin Foods

Tianli Education