HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

1,975.63

+14.21(+0.72%)

Closed·08:59:59

Day's Range

1,938.61

1,978.46

52 wk Range

1,331.27

2,007.21

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	27.30	27.40	27.10	-0.07%	6.7M	aa.aa	08:59:59
China Resources Beer Holdings	27.96	28.94	27.82	-1.13%	34.91M	aa.aa	08:59:59
Cathay Airways	10.67	10.73	10.53	+0.28%	7.43M	aa.aa	08:59:59
Yue Yuen Ind	13.84	13.86	13.25	+3.75%	7.5M	aa.aa	08:59:59
Hengan Intl Group	24.26	24.34	23.98	+0.33%	2.49M	aa.aa	08:59:59
BYD Co Ltd-H	113.40	113.80	111.90	-0.53%	19.96M	aa.aa	08:59:59
China Mengniu Dairy	16.67	16.71	16.18	+1.96%	24.31M	aa.aa	08:59:59
Tingyi	11.08	11.13	10.75	+2.40%	10.21M	aa.aa	08:59:59
Want Want China	5.73	5.77	5.66	-0.52%	5.31M	aa.aa	08:59:59
Tsingtao Brew	51.15	51.85	50.55	+0.49%	4.96M	aa.aa	08:59:59
Sands China	20.280	20.360	19.670	+1.65%	21.18M	aa.aa	08:59:59
Galaxy Entertainment Group	40.18	40.32	39.78	-0.25%	6.9M	aa.aa	08:59:59
Geely Automobile	20.06	20.30	19.84	-1.86%	67.43M	aa.aa	08:59:59
Uni-President China	9.65	9.76	9.49	+1.05%	6.22M	aa.aa	08:59:59
Huabao International Holdings	3.890	3.910	3.760	+1.04%	8.96M	aa.aa	08:59:59
Air China Ltd	5.43	5.45	5.34	-0.73%	19.43M	aa.aa	08:59:59
Brilliance China Automotive	3.64	3.65	3.56	+1.39%	21.22M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.28	14.36	13.83	0.00%	12.45M	aa.aa	08:59:59
Guangzhou Automobile Group	3.41	3.46	3.35	+0.59%	25.59M	aa.aa	08:59:59
Shenzhou Int	58.85	58.95	57.80	-0.08%	5.84M	aa.aa	08:59:59
Great Wall Motor	16.90	17.56	16.72	-1.17%	39.92M	aa.aa	08:59:59
Sun Art Retail	2.34	2.36	2.28	+1.30%	18.42M	aa.aa	08:59:59
First Pacific Co	6.480	6.500	6.320	+1.57%	4.1M	aa.aa	08:59:59
Johnson Electric	27.12	27.70	26.24	-4.30%	12.68M	aa.aa	08:59:59
Minth Group Ltd	30.82	31.88	30.60	-3.02%	11.63M	aa.aa	08:59:59
Techtronic Industries	100.60	101.50	99.20	0.00%	2.17M	aa.aa	08:59:59
China Eastern Airlines	3.15	3.15	3.06	+0.64%	6.17M	aa.aa	08:59:59
Skyworth Digital	3.260	3.270	3.190	0.00%	2.48M	aa.aa	08:59:59
Zhongsheng	14.84	15.38	14.54	-3.76%	12.32M	aa.aa	08:59:59
361 Degrees Int	6.090	6.160	6.000	-0.65%	6.93M	aa.aa	08:59:59
Xtep International	6.44	6.53	6.32	+0.94%	27.38M	aa.aa	08:59:59
Li Ning Co Ltd	18.37	18.63	18.01	-0.54%	25.1M	aa.aa	08:59:59
Bosideng Int Holdings	4.870	4.940	4.780	-1.22%	24.27M	aa.aa	08:59:59
Melco Int Development	4.95	4.97	4.82	+2.06%	9.14M	aa.aa	08:59:59
China Travel Int	1.570	1.580	1.530	0.00%	39.51M	aa.aa	08:59:59
Fufeng Group Ltd	9.24	9.30	9.07	-0.86%	7.36M	aa.aa	08:59:59
Luk Fook Holdings Int	24.10	24.78	23.68	+1.43%	3.09M	aa.aa	08:59:59
Beijing Capital Int Airport	3.07	3.08	3.02	0.00%	4.65M	aa.aa	08:59:59
SJM Holdings Ltd	3.30	3.32	3.21	0.00%	22.6M	aa.aa	08:59:59
Qunabox Group	87.50	90.20	86.45	-0.46%	866.21K	aa.aa	08:59:59
China Southern Airlines	3.94	3.97	3.87	-0.76%	13.41M	aa.aa	08:59:59
TCL Multimedia Tech	9.49	9.49	9.21	+1.28%	8.3M	aa.aa	08:59:59
H&H	13.28	13.40	12.94	-0.97%	4.11M	aa.aa	08:59:59
China Modern Dairy	1.330	1.350	1.270	+1.53%	29.42M	aa.aa	08:59:59
Wynn Macau Ltd	6.66	6.70	6.35	+4.72%	29.69M	aa.aa	08:59:59
Man Wah Holdings	4.92	4.94	4.74	+1.86%	6.51M	aa.aa	08:59:59
ANTA Sports Products	98.35	99.00	95.35	+0.87%	12.64M	aa.aa	08:59:59
MGM China Holdings	15.33	15.60	14.93	-1.86%	10.72M	aa.aa	08:59:59
WH Group Ltd	8.28	8.31	8.10	+0.61%	32.86M	aa.aa	08:59:59
Fu Shou Yuan Int	3.40	3.44	3.36	-0.87%	10.6M	aa.aa	08:59:59
Haichang	0.770	0.790	0.750	-1.28%	27.69M	aa.aa	08:59:59
Damai Entertainment Holdings	1.260	1.290	1.200	-2.33%	383.25M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.25	2.28	2.22	0.00%	12.9M	aa.aa	08:59:59
Fuyao Glass Industry Group	67.50	69.25	60.20	+15.19%	24.56M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.33	7.36	7.30	0.00%	2.1M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.65	6.75	6.30	+2.62%	24.09M	aa.aa	08:59:59
Citychamp Watch Jewellery	0.375	0.380	0.370	0.00%	36.84M	aa.aa	08:59:59
EEKA Fashion Holdings	7.30	7.36	7.25	0.00%	890.12K	aa.aa	08:59:59
China Tourism Group Duty Free	61.15	61.40	59.50	+1.24%	2.88M	aa.aa	08:59:59
Yihai Intl	14.04	14.13	13.60	-0.21%	5.27M	aa.aa	08:59:59
Vitasoy International	9.58	9.59	9.44	+0.95%	2.6M	aa.aa	08:59:59
Yadea Group	12.610	12.900	12.500	-2.17%	6.86M	aa.aa	08:59:59
Boc Aviation	72.80	73.90	71.90	-0.68%	442.45K	aa.aa	08:59:59
Boe Varitronix	7.560	7.720	7.230	-1.31%	15.99M	aa.aa	08:59:59
China Education	3.02	3.04	2.95	-0.98%	10.26M	aa.aa	08:59:59
Hisense Home	22.72	23.04	22.42	-1.39%	2.49M	aa.aa	08:59:59
Stella Intl	16.47	16.50	16.19	+0.43%	857.12K	aa.aa	08:59:59
Samsonite International SA	16.57	16.80	16.40	-0.18%	4.12M	aa.aa	08:59:59
Nagacorp Ltd	4.82	4.87	4.69	-1.83%	5.22M	aa.aa	08:59:59
COFCO Meat	1.810	1.830	1.790	-1.09%	12.01M	aa.aa	08:59:59
JNBY Design	18.50	18.88	18.22	+0.54%	693K	aa.aa	08:59:59
Zhou Hei Ya Intl	2.55	2.56	2.48	0.00%	5.17M	aa.aa	08:59:59
Meitu	9.840	10.140	9.500	-3.72%	148.93M	aa.aa	08:59:59
Crystal International	6.08	6.15	5.92	-0.16%	3.98M	aa.aa	08:59:59
China Literature	42.12	42.48	40.20	-2.18%	15.85M	aa.aa	08:59:59
Nissin Foods	7.00	7.00	6.42	0.00%	366K	aa.aa	08:59:59
Tianli Education	4.28	4.30	4.05	+1.42%	27.81M	aa.aa	08:59:59
China Chunlai Education	4.560	4.670	4.550	-1.30%	2.92M	aa.aa	08:59:59
Meituan	120.80	121.30	119.70	0.00%	25.37M	aa.aa	08:59:59
Haidilao Intl	14.27	14.38	14.08	-0.21%	30.65M	aa.aa	08:59:59
Tongcheng-Elong	21.42	21.62	20.68	+1.42%	17.17M	aa.aa	08:59:59
Mobvista	14.81	15.74	14.00	-6.86%	68.71M	aa.aa	08:59:59
Maoyan Entertainment	8.02	8.11	7.85	-2.08%	6.35M	aa.aa	08:59:59
East Buy Holding	37.14	39.46	34.50	+8.22%	156.67M	aa.aa	08:59:59
China Tobacco International HK	37.24	38.02	36.00	-0.59%	2.94M	aa.aa	08:59:59
China East Education Holdings	8.45	8.72	8.28	+0.12%	9.72M	aa.aa	08:59:59
Budweiser	8.57	8.59	8.40	+0.71%	15.26M	aa.aa	08:59:59
Topsports Intl	3.19	3.21	3.09	-1.54%	12.88M	aa.aa	08:59:59
Js Global Lifestyle	2.07	2.17	2.01	+0.49%	30.32M	aa.aa	08:59:59
China Feihe	4.56	4.58	4.52	-0.65%	29.34M	aa.aa	08:59:59
Alibaba	117.50	118.00	116.10	-0.68%	62.83M	aa.aa	08:59:59
Jiumaojiu Int	2.83	2.90	2.76	-3.08%	24.6M	aa.aa	08:59:59
Smoore Intl	22.08	22.14	19.90	+8.45%	42.14M	aa.aa	08:59:59
Nongfu Spring	47.18	47.58	46.78	+0.17%	5.36M	aa.aa	08:59:59
Yum China Holdings	351.80	352.00	345.20	+0.46%	386.19K	aa.aa	08:59:59
Pop Mart Intl	316.00	319.40	267.60	+12.54%	38.32M	aa.aa	08:59:59
Haier Smart Home Co	25.10	25.16	24.68	-0.79%	22.07M	aa.aa	08:59:59
Kuaishou Technology	71.90	72.65	69.05	-2.84%	62.43M	aa.aa	08:59:59
China Ruyi Holdings	2.83	2.85	2.75	-0.70%	62.66M	aa.aa	08:59:59
Bilibili	199.10	200.40	190.80	+1.74%	5.55M	aa.aa	08:59:59
China Youran Dairy Group	4.28	4.32	4.18	-0.47%	12.7M	aa.aa	08:59:59
Xpeng	80.45	81.80	79.25	+4.41%	35.45M	aa.aa	08:59:59
Li Auto	92.15	93.50	92.05	-1.44%	16.81M	aa.aa	08:59:59
Cloud Village	291.20	294.20	275.00	+4.52%	1.36M	aa.aa	08:59:59
Chervon Holdings	22.80	23.24	22.02	-0.26%	1.6M	aa.aa	08:59:59
Huitongda Network	16.50	17.56	16.45	-5.01%	7.22M	aa.aa	08:59:59
MINISO Holding	40.88	41.14	38.76	+3.55%	8.32M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	73.50	76.30	71.15	+0.20%	21.98M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	96.05	96.90	92.40	+0.47%	518.7K	aa.aa	08:59:59
Weilong Delicious Global Holdings	13.01	13.29	12.76	+0.77%	7.44M	aa.aa	08:59:59
DPC Dash	86.15	87.85	84.75	+1.06%	216.3K	aa.aa	08:59:59
Fenbi	3.38	3.70	3.30	-7.90%	125.77M	aa.aa	08:59:59
Super Hi International Holding	15.95	16.24	15.55	+0.19%	359.9K	aa.aa	08:59:59
ZJLD	10.15	10.90	9.72	+4.00%	70.65M	aa.aa	08:59:59
Star Plus Legend Holdings	11.21	11.80	10.77	+2.84%	47.77M	aa.aa	08:59:59
TUHU Car	19.32	19.32	18.73	0.00%	1.35M	aa.aa	08:59:59
Shiyue Daotian	7.55	7.61	7.37	+0.53%	5.01M	aa.aa	08:59:59
Guoquan Food Shanghai	3.56	3.57	3.48	+1.42%	15.87M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.31	3.49	3.26	-5.70%	16.12M	aa.aa	08:59:59
DEKON Food and Agriculture	84.55	86.50	78.40	+7.84%	2.82M	aa.aa	08:59:59
Synagistics	17.72	18.10	17.42	-2.10%	2.4M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.27	9.45	9.08	+1.09%	3.63M	aa.aa	08:59:59
Autostreets Development	4.17	4.30	4.12	-1.88%	8.32M	aa.aa	08:59:59
Easou Technology Holdings	5.13	5.41	5.08	-4.65%	31.98M	aa.aa	08:59:59
Laopu Gold	782.00	795.00	699.00	+8.84%	2.94M	aa.aa	08:59:59
Midea Group H	81.40	82.60	80.55	-1.45%	3.2M	aa.aa	08:59:59
China Resources Beverage Holdings	11.79	11.95	11.52	+1.64%	11.31M	aa.aa	08:59:59
Mao Geping Cosmetics	98.45	101.50	95.00	+2.18%	3.69M	aa.aa	08:59:59
Xiaocaiyuan International Holding	11.60	11.76	10.56	+6.23%	13.87M	aa.aa	08:59:59

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,877.00

-45.4

-0.10%

US 500

6,380.30

-31.2

-0.49%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.15	-5.11%	10.16M
Aiico	3.94	-8.37%	39.28M
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaa Aaaa	5,379.30	+52.02%	8,177.61
Aaaaaa	1,890.00	+41.79%	2,679.83
Aaaa Aaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaa Aa A	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaa Aaaa	5,379.30	+52.02%	8,177.61
Aaaaaa	1,890.00	+41.79%	2,679.83
Aaaa Aaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaaaaaaaaa	520.00	+41.33%	734.92
Aaaaa Aa A	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

H&H

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

COFCO Meat

JNBY Design

Zhou Hei Ya Intl

Meitu

Crystal International

China Literature

Nissin Foods

Tianli Education