HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

1,833.65

-7.79(-0.42%)

Delayed Data·06:55:06

Day's Range

1,823.83

1,847.93

52 wk Range

1,308.80

1,984.05

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	28.80	29.05	28.65	+0.35%	2.56M	aa.aa	06:54:46
China Resources Beer Holdings	26.20	26.50	25.90	+0.58%	9.15M	aa.aa	06:51:55
Cathay Airways	10.84	10.96	10.78	-0.55%	2.3M	aa.aa	06:35:55
Yue Yuen Ind	12.32	12.74	12.28	+1.65%	5.48M	aa.aa	06:38:12
Hengan Intl Group	23.00	23.00	22.65	+0.88%	1.45M	aa.aa	06:45:46
BYD Co Ltd-H	123.40	123.60	122.20	+0.90%	9.89M	aa.aa	06:50:30
China Mengniu Dairy	16.42	16.52	16.16	+0.37%	9.69M	aa.aa	06:45:37
Tingyi	11.76	11.78	11.62	+0.68%	3.02M	aa.aa	06:10:18
Want Want China	5.48	5.51	5.40	+0.55%	1.81M	aa.aa	06:08:54
Tsingtao Brew	51.10	51.75	51.05	-0.29%	1.22M	aa.aa	06:37:48
Sands China	17.580	17.740	17.400	+1.50%	18.83M	aa.aa	06:02:09
Galaxy Entertainment Group	37.05	37.60	36.80	+0.54%	10.88M	aa.aa	06:01:14
Geely Automobile	16.34	16.48	16.16	+0.12%	31.24M	aa.aa	06:47:10
Uni-President China	9.47	9.49	9.37	+0.11%	2.62M	aa.aa	06:45:35
Huabao International Holdings	2.990	3.020	2.980	-0.66%	924K	aa.aa	06:40:24
Air China Ltd	5.82	5.85	5.75	+0.34%	4.03M	aa.aa	06:30:37
Brilliance China Automotive	3.26	3.30	3.22	+0.62%	8.87M	aa.aa	06:38:38
Chow Tai Fook Jewellery Group	13.50	13.78	13.46	-0.44%	6.15M	aa.aa	06:37:10
Guangzhou Automobile Group	3.00	3.08	2.94	+2.04%	48.47M	aa.aa	06:47:05
Shenzhou Int	56.70	58.70	56.30	+2.35%	5.64M	aa.aa	06:39:12
Great Wall Motor	12.72	12.86	12.56	+1.60%	16.04M	aa.aa	06:37:14
Sun Art Retail	2.31	2.34	2.29	-1.70%	2.78M	aa.aa	06:36:51
First Pacific Co	5.710	5.730	5.630	+0.88%	797.86K	aa.aa	06:37:32
Johnson Electric	21.50	22.00	21.15	-0.92%	2.42M	aa.aa	06:44:51
Minth Group Ltd	22.40	22.60	22.15	+0.22%	1.16M	aa.aa	06:37:48
Techtronic Industries	88.30	90.20	87.90	+0.91%	4.18M	aa.aa	06:54:18
China Eastern Airlines	3.10	3.18	3.09	-0.96%	2.9M	aa.aa	06:36:34
Skyworth Digital	3.100	3.220	3.090	-0.32%	2.52M	aa.aa	06:08:21
Zhongsheng	12.14	12.40	12.04	+0.66%	2.71M	aa.aa	06:28:50
361 Degrees Int	5.000	5.080	4.950	-0.20%	2.46M	aa.aa	06:52:03
Xtep International	5.60	5.70	5.58	-0.88%	1.66M	aa.aa	06:38:09
Li Ning Co Ltd	17.28	17.50	17.02	+1.65%	18.71M	aa.aa	06:51:15
Bosideng Int Holdings	4.520	4.590	4.460	-0.44%	13.74M	aa.aa	06:45:47
Melco Int Development	4.68	4.80	4.54	+2.18%	19.09M	aa.aa	06:54:49
China Travel Int	1.440	1.530	1.430	-3.36%	108.71M	aa.aa	06:54:51
Fufeng Group Ltd	6.99	7.05	6.94	-1.27%	2.63M	aa.aa	06:50:07
Luk Fook Holdings Int	20.85	21.00	20.50	-0.48%	1.1M	aa.aa	06:53:59
Beijing Capital Int Airport	2.94	2.99	2.91	-0.68%	5.08M	aa.aa	06:54:08
SJM Holdings Ltd	2.68	2.71	2.67	+0.37%	8.73M	aa.aa	06:36:37
Qunabox Group	127.90	132.00	125.10	-2.74%	355.4K	aa.aa	06:55:03
China Southern Airlines	3.95	3.99	3.90	0.00%	3.22M	aa.aa	06:29:06
TCL Multimedia Tech	9.88	9.96	9.65	+1.44%	2.93M	aa.aa	06:36:44
H&H	12.14	12.44	11.78	+2.71%	3.07M	aa.aa	06:54:56
China Modern Dairy	1.040	1.050	1.030	0.00%	6.15M	aa.aa	06:44:41
Wynn Macau Ltd	5.78	5.91	5.78	+0.52%	12.78M	aa.aa	06:36:32
Man Wah Holdings	4.37	4.45	4.33	+0.23%	2.61M	aa.aa	06:38:29
ANTA Sports Products	92.90	94.30	92.55	-0.11%	3.18M	aa.aa	06:51:44
MGM China Holdings	13.86	14.10	13.58	+2.36%	7.2M	aa.aa	06:48:38
WH Group Ltd	7.65	7.79	7.62	+0.66%	14.32M	aa.aa	06:45:26
Fu Shou Yuan Int	3.78	3.81	3.76	0.00%	3.55M	aa.aa	06:52:47
Haichang	0.800	0.820	0.790	-1.23%	51.81M	aa.aa	06:48:36
Damai Entertainment Holdings	0.900	0.930	0.880	-2.17%	120.66M	aa.aa	06:51:52
BAIC Motor Corp Ltd	1.99	2.02	1.98	0.00%	7.25M	aa.aa	06:36:12
Fuyao Glass Industry Group	56.55	57.00	56.00	+0.18%	517.26K	aa.aa	06:37:56
Cafe De Coral Holdings Ltd	7.02	7.09	6.98	-0.85%	1.41M	aa.aa	06:52:45
Nexteer Automotive Group Ltd	5.58	5.67	5.47	+0.36%	7.7M	aa.aa	06:46:29
Citychamp Watch Jewellery	0.435	0.445	0.425	-1.14%	166.57M	aa.aa	06:54:28
EEKA Fashion Holdings	7.70	7.93	7.60	-1.28%	865K	aa.aa	06:54:09
China Tourism Group Duty Free	53.70	54.20	53.10	+0.75%	819.52K	aa.aa	06:37:56
Yihai Intl	13.84	14.22	13.76	-0.86%	933.19K	aa.aa	06:37:59
Vitasoy International	9.28	9.32	9.15	+0.43%	1.92M	aa.aa	06:34:17
Yadea Group	12.860	12.880	12.600	+0.78%	3.36M	aa.aa	06:38:13
Boc Aviation	66.35	66.90	65.55	+0.30%	522.42K	aa.aa	06:47:51
Boe Varitronix	6.470	6.590	6.350	-0.61%	4.31M	aa.aa	06:37:49
China Education	2.74	2.79	2.72	-1.08%	3.61M	aa.aa	06:34:47
Hisense Home	22.30	22.70	22.10	-0.45%	738K	aa.aa	06:52:10
Stella Intl	14.40	14.84	14.32	-0.69%	1.64M	aa.aa	06:45:47
Samsonite International SA	15.14	15.30	15.04	+1.61%	2.45M	aa.aa	06:37:24
Nagacorp Ltd	3.62	3.86	3.60	+1.40%	4.03M	aa.aa	06:35:27
COFCO Meat	1.650	1.700	1.640	+1.23%	38.82M	aa.aa	06:28:41
JNBY Design	18.58	18.66	18.22	+1.31%	1.53M	aa.aa	06:52:48
Zhou Hei Ya Intl	2.42	2.45	2.39	-0.82%	1.67M	aa.aa	06:30:13
Meitu	8.510	8.570	8.330	+0.47%	39.86M	aa.aa	06:55:07
Crystal International	4.86	5.10	4.65	+4.97%	23.88M	aa.aa	06:54:50
China Literature	29.20	29.40	28.75	+0.17%	2.11M	aa.aa	06:37:42
Nissin Foods	6.83	6.89	6.82	-0.44%	67K	aa.aa	06:27:11
Tianli Education	3.73	3.94	3.65	-3.12%	25.97M	aa.aa	06:54:08
China Chunlai Education	4.200	4.230	4.170	-0.71%	451K	aa.aa	06:47:30
Meituan	123.30	125.50	122.40	-2.14%	43.58M	aa.aa	06:51:40
Haidilao Intl	15.04	15.26	14.92	-0.27%	6.82M	aa.aa	06:51:25
Tongcheng-Elong	19.80	20.05	19.76	-0.60%	4.84M	aa.aa	06:37:53
Mobvista	6.90	7.07	6.78	+1.47%	11.83M	aa.aa	06:54:28
Maoyan Entertainment	7.16	7.28	7.12	-1.92%	2.32M	aa.aa	06:52:40
East Buy Holding	12.92	13.14	12.76	-0.15%	5.31M	aa.aa	06:38:35
China Tobacco International HK	30.65	30.70	29.65	+1.66%	2M	aa.aa	06:55:08
China East Education Holdings	6.58	6.66	6.45	+0.46%	2.25M	aa.aa	06:54:40
Budweiser	7.98	8.07	7.93	+0.13%	12.13M	aa.aa	06:54:15
Topsports Intl	3.11	3.25	3.06	-0.64%	27.21M	aa.aa	06:38:34
Js Global Lifestyle	2.06	2.15	1.96	+4.57%	38.22M	aa.aa	06:53:36
China Feihe	5.79	6.00	5.68	+0.87%	31.18M	aa.aa	06:45:34
Alibaba	106.00	109.60	105.20	-3.11%	105.73M	aa.aa	06:50:23
Jiumaojiu Int	2.84	2.87	2.79	-0.35%	13.61M	aa.aa	06:54:04
Smoore Intl	17.22	17.80	17.10	-2.16%	7.77M	aa.aa	06:39:49
Nongfu Spring	40.35	40.80	39.85	-0.12%	4.36M	aa.aa	06:53:30
Yum China Holdings	359.80	365.00	355.20	-0.99%	312.42K	aa.aa	06:54:58
Pop Mart Intl	248.60	260.60	247.80	-3.72%	9.25M	aa.aa	06:52:21
Haier Smart Home Co	23.60	23.60	23.20	+1.51%	7.64M	aa.aa	06:33:21
Kuaishou Technology	60.80	62.45	60.15	-1.22%	18.63M	aa.aa	06:30:11
China Ruyi Holdings	2.57	2.60	2.49	+0.78%	31.6M	aa.aa	06:37:54
Bilibili	162.30	165.00	159.80	-1.04%	1.84M	aa.aa	06:16:45
China Youran Dairy Group	2.63	2.65	2.57	+1.15%	4.96M	aa.aa	06:53:42
Xpeng	73.65	73.85	72.00	+2.08%	13.23M	aa.aa	06:45:50
Li Auto	102.60	104.00	101.40	-0.97%	7.73M	aa.aa	06:46:04
Cloud Village	242.60	243.60	236.80	+1.34%	266.5K	aa.aa	06:37:56
Chervon Holdings	15.22	15.46	14.96	+0.79%	619.2K	aa.aa	06:37:24
Huitongda Network	13.24	13.52	13.12	-0.75%	999.9K	aa.aa	06:54:07
MINISO Holding	34.95	35.95	34.75	-1.41%	1.8M	aa.aa	06:37:49
Zhejiang Leapmotor Technology	57.15	57.50	54.60	+4.00%	5.56M	aa.aa	06:44:43
Shanghai Chicmax Cosmetic	81.40	82.30	79.10	+1.75%	452.08K	aa.aa	06:54:13
Weilong Delicious Global Holdings	14.30	14.50	14.02	0.00%	1.82M	aa.aa	06:37:38
DPC Dash	102.00	102.20	98.85	+0.89%	355.4K	aa.aa	06:53:06
Fenbi	2.40	2.44	2.37	+0.42%	17.27M	aa.aa	06:54:54
Super Hi International Holding	15.68	15.82	15.20	+0.26%	389.6K	aa.aa	06:52:24
ZJLD	6.37	6.42	6.29	+1.43%	3.99M	aa.aa	06:38:26
Star Plus Legend Holdings	5.34	6.24	5.22	+2.69%	46.61M	aa.aa	06:52:31
TUHU Car	19.90	20.45	19.22	+1.02%	2.08M	aa.aa	06:37:42
Shiyue Daotian	7.05	7.34	6.83	+3.52%	17.4M	aa.aa	06:52:00
Guoquan Food Shanghai	3.32	3.34	3.23	0.00%	13.69M	aa.aa	06:54:32
Beijing UBOX Online Tech	3.00	3.24	2.98	-3.85%	29.48M	aa.aa	06:54:57
DEKON Food and Agriculture	87.55	89.50	82.10	+5.29%	3.55M	aa.aa	06:54:57
Synagistics	20.90	21.95	20.80	-3.46%	1.71M	aa.aa	06:54:33
Sichuan Baicha Baidao Industrial	9.63	9.98	9.49	-2.43%	2.74M	aa.aa	06:37:30
Autostreets Development	4.07	4.44	4.05	-0.25%	26.5M	aa.aa	06:55:09
Easou Technology Holdings	4.08	4.51	4.06	-8.52%	51.24M	aa.aa	06:55:11
Laopu Gold	973.00	1,004.00	961.00	-1.52%	306.96K	aa.aa	06:21:40
Midea Group H	75.90	77.40	75.50	-0.13%	1.25M	aa.aa	06:36:40
China Resources Beverage Holdings	11.78	12.04	11.76	-2.00%	7.88M	aa.aa	06:38:34
Mao Geping Cosmetics	104.70	106.50	100.60	-1.04%	2.46M	aa.aa	06:54:49
Xiaocaiyuan International Holding	10.84	11.06	10.58	+0.56%	4.35M	aa.aa	06:52:18

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,516.50

+32.1

+0.07%

US 500

6,232.10

+4.7

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaa Aa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaa A A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaa Aa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

H&H

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

COFCO Meat

JNBY Design

Zhou Hei Ya Intl

Meitu

Crystal International

China Literature

Nissin Foods

Tianli Education