HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

2,036.14

-12.49(-0.61%)

Closed·03/10

Day's Range

2,020.47

2,044.88

52 wk Range

1,502.49

2,057.02

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	26.38	26.46	26.32	-0.38%	5.34M	aa.aa	03/10
China Resources Beer Holdings	27.20	27.52	26.98	-0.95%	5.72M	aa.aa	03/10
Cathay Airways	10.59	10.59	10.46	+0.76%	4.38M	aa.aa	03/10
Yue Yuen Ind	13.49	13.58	13.31	+0.82%	3.16M	aa.aa	03/10
Hengan Intl Group	25.54	25.54	25.24	+0.63%	909.96K	aa.aa	03/10
BYD Co Ltd-H	109.40	113.00	107.70	-3.95%	29.73M	aa.aa	03/10
China Mengniu Dairy	14.81	14.85	14.67	-0.27%	13.02M	aa.aa	03/10
Tingyi	10.27	10.45	10.23	-1.82%	7.89M	aa.aa	03/10
Want Want China	5.29	5.35	5.24	-0.75%	1.96M	aa.aa	03/10
Tsingtao Brew	51.25	52.10	50.85	-1.82%	1.99M	aa.aa	03/10
Sands China	21.280	21.780	21.160	-2.30%	12.62M	aa.aa	03/10
Galaxy Entertainment Group	42.14	42.72	41.74	-1.82%	5.92M	aa.aa	03/10
Geely Automobile	19.37	19.74	19.04	-1.87%	32.2M	aa.aa	03/10
Uni-President China	8.32	8.36	8.26	+0.24%	1.59M	aa.aa	03/10
Huabao International Holdings	3.910	3.950	3.880	-1.01%	1.22M	aa.aa	03/10
Air China Ltd	5.63	5.66	5.54	-0.35%	6.54M	aa.aa	03/10
Brilliance China Automotive	4.25	4.29	4.15	+1.43%	14.1M	aa.aa	03/10
Chow Tai Fook Jewellery Group	15.14	15.30	15.03	-0.26%	6.02M	aa.aa	03/10
Guangzhou Automobile Group	3.37	3.38	3.33	-0.30%	4.05M	aa.aa	03/10
Shenzhou Int	66.50	66.70	65.60	0.00%	4.99M	aa.aa	03/10
Great Wall Motor	17.00	17.01	16.70	0.00%	5.12M	aa.aa	03/10
Sun Art Retail	1.86	1.88	1.84	-1.06%	10.71M	aa.aa	03/10
First Pacific Co	6.400	6.530	6.360	-1.84%	3.64M	aa.aa	03/10
Johnson Electric	41.98	42.60	40.70	-1.46%	4.03M	aa.aa	03/10
Minth Group Ltd	36.22	36.90	35.28	-2.06%	5.15M	aa.aa	03/10
China Foods Ltd	4.43	4.46	4.32	-1.56%	2.48M	aa.aa	03/10
Techtronic Industries	96.95	98.20	96.30	-0.46%	3.48M	aa.aa	03/10
China Eastern Airlines	3.14	3.18	3.13	-0.95%	2.13M	aa.aa	03/10
Skyworth Digital	4.890	4.890	4.720	+1.45%	5.14M	aa.aa	03/10
Zhongsheng	15.20	15.31	15.11	+0.20%	4.8M	aa.aa	03/10
361 Degrees Int	6.010	6.010	5.910	+0.17%	2.88M	aa.aa	03/10
Xtep International	5.80	5.85	5.73	-0.85%	3.8M	aa.aa	03/10
Li Ning Co Ltd	17.30	17.48	17.19	-1.37%	4.88M	aa.aa	03/10
Bosideng Int Holdings	4.710	4.740	4.670	+0.64%	4.72M	aa.aa	03/10
Melco Int Development	5.84	6.05	5.73	-3.95%	5.2M	aa.aa	03/10
China Travel Int	1.690	1.730	1.640	+1.81%	9.32M	aa.aa	03/10
Fufeng Group Ltd	8.70	8.74	8.59	-0.46%	958.43K	aa.aa	03/10
Luk Fook Holdings Int	24.54	24.80	24.42	-0.57%	1.44M	aa.aa	03/10
Beijing Capital Int Airport	2.84	2.85	2.80	+1.43%	3.48M	aa.aa	03/10
SJM Holdings Ltd	3.20	3.28	3.16	-0.93%	5.66M	aa.aa	03/10
Qunabox Group	56.85	59.60	56.45	-0.44%	729.6K	aa.aa	03/10
China Southern Airlines	4.00	4.03	3.95	0.00%	3.9M	aa.aa	03/10
TCL Multimedia Tech	11.28	11.37	10.67	+5.92%	10.03M	aa.aa	03/10
China Modern Dairy	1.250	1.280	1.230	-0.79%	1.41M	aa.aa	03/10
Wynn Macau Ltd	6.94	7.10	6.87	-2.12%	7.28M	aa.aa	03/10
Man Wah Holdings	4.38	4.39	4.25	+0.92%	12.14M	aa.aa	03/10
ANTA Sports Products	92.65	92.80	91.90	-0.43%	3.89M	aa.aa	03/10
MGM China Holdings	16.40	16.80	16.26	-1.68%	3.84M	aa.aa	03/10
WH Group Ltd	8.33	8.49	8.31	-2.12%	18.57M	aa.aa	03/10
Fu Shou Yuan Int	2.98	2.99	2.93	+1.36%	6.78M	aa.aa	03/10
Haichang	0.850	0.880	0.850	-3.41%	5.05M	aa.aa	03/10
Damai Entertainment Holdings	1.030	1.050	1.020	-0.96%	42.01M	aa.aa	03/10
BAIC Motor Corp Ltd	2.13	2.17	2.13	-1.84%	4.71M	aa.aa	03/10
Fuyao Glass Industry Group	77.35	77.55	76.20	-0.19%	819.86K	aa.aa	03/10
Nexteer Automotive Group Ltd	8.46	8.55	8.30	-0.47%	2.01M	aa.aa	03/10
EEKA Fashion Holdings	8.10	8.17	7.91	-0.98%	922K	aa.aa	03/10
China Tourism Group Duty Free	63.30	64.20	62.60	-1.25%	300.7K	aa.aa	03/10
Yihai Intl	12.04	12.28	11.96	-1.95%	2.04M	aa.aa	03/10
Vitasoy International	8.51	8.60	8.44	-1.62%	1.89M	aa.aa	03/10
Yadea Group	14.490	14.600	14.180	+0.56%	8.82M	aa.aa	03/10
Boc Aviation	70.05	71.50	69.60	-1.34%	119.47K	aa.aa	03/10
China Education	3.33	3.35	3.29	+0.60%	5.91M	aa.aa	03/10
Hisense Home	24.32	24.50	23.92	-0.90%	533K	aa.aa	03/10
Stella Intl	15.50	15.70	15.39	+0.65%	828K	aa.aa	03/10
Samsonite International SA	16.96	17.06	16.84	-0.12%	4.87M	aa.aa	03/10
Nagacorp Ltd	6.11	6.41	6.08	-4.53%	12.86M	aa.aa	03/10
COFCO Meat	1.770	1.780	1.760	-0.56%	5.57M	aa.aa	03/10
JNBY Design	18.34	18.37	18.13	-0.11%	678K	aa.aa	03/10
Meitu	9.060	9.300	8.840	-1.09%	25.7M	aa.aa	03/10
Crystal International	6.83	6.87	6.73	+0.29%	1.24M	aa.aa	03/10
China Literature	39.46	40.40	38.52	-0.10%	898.88K	aa.aa	03/10
Nissin Foods	6.94	6.94	6.89	0.00%	103.5K	aa.aa	03/10
Tianli Education	2.70	2.74	2.67	-1.46%	3.02M	aa.aa	03/10
China Chunlai Education	4.450	4.940	4.400	0.00%	121K	aa.aa	03/10
Meituan	106.10	106.60	105.10	+0.28%	33.29M	aa.aa	03/10
Haidilao Intl	13.03	13.23	12.92	-1.51%	15.7M	aa.aa	03/10
Tongcheng-Elong	22.56	23.00	22.36	-1.57%	2.36M	aa.aa	03/10
Mobvista	19.89	20.40	19.55	-2.50%	3.29M	aa.aa	03/10
Maoyan Entertainment	7.75	7.89	7.66	-1.65%	2.89M	aa.aa	03/10
East Buy Holding	25.10	25.38	24.96	-0.79%	1.4M	aa.aa	03/10
China Tobacco International HK	44.60	45.60	43.70	-0.04%	534.05K	aa.aa	03/10
China East Education Holdings	7.27	7.41	7.20	-0.95%	1.69M	aa.aa	03/10
Budweiser	8.21	8.43	8.17	-1.56%	9.88M	aa.aa	03/10
Topsports Intl	3.12	3.18	3.09	-1.89%	3.86M	aa.aa	03/10
Js Global Lifestyle	1.84	1.85	1.82	-0.54%	1.96M	aa.aa	03/10
China Feihe	3.94	4.00	3.93	-1.50%	5.07M	aa.aa	03/10
Alibaba	185.10	186.20	183.30	+1.09%	56.78M	aa.aa	03/10
Smoore Intl	17.28	17.53	17.03	-1.82%	3.42M	aa.aa	03/10
Nongfu Spring	53.75	54.35	53.35	-0.74%	1.91M	aa.aa	03/10
Yum China Holdings	331.80	337.40	329.00	-1.07%	336.95K	aa.aa	03/10
Pop Mart Intl	254.80	254.80	248.00	+0.31%	6.87M	aa.aa	03/10
Blue Moon	3.24	3.27	3.23	-0.61%	466.5K	aa.aa	03/10
Haier Smart Home Co	25.76	25.80	25.40	+0.63%	5.56M	aa.aa	03/10
Kuaishou Technology	88.70	91.05	87.10	-3.43%	39.25M	aa.aa	03/10
China Ruyi Holdings	3.01	3.04	2.99	+0.33%	27.6M	aa.aa	03/10
Bilibili	226.20	226.80	219.20	-1.22%	2.49M	aa.aa	03/10
China Youran Dairy Group	3.06	3.23	3.03	-3.47%	3.63M	aa.aa	03/10
Xpeng	92.35	93.75	90.05	-2.84%	6.55M	aa.aa	03/10
Li Auto	99.60	100.90	97.40	-2.35%	6.92M	aa.aa	03/10
Cloud Village	256.00	260.60	252.40	-1.54%	126.49K	aa.aa	03/10
Chervon Holdings	21.12	21.46	20.80	-0.85%	172.9K	aa.aa	03/10
MINISO Holding	43.10	43.16	42.42	-0.87%	1.63M	aa.aa	03/10
Zhejiang Leapmotor Technology	67.85	69.00	65.90	-1.67%	1.54M	aa.aa	03/10
Weilong Delicious Global Holdings	12.05	12.10	11.90	-0.50%	794.8K	aa.aa	03/10
DPC Dash	84.90	85.90	83.45	-0.99%	66.6K	aa.aa	03/10
Fenbi	2.76	2.83	2.72	-2.13%	5.01M	aa.aa	03/10
Super Hi International Holding	14.34	14.42	14.12	+1.41%	365.1K	aa.aa	03/10
ZJLD	8.93	9.00	8.74	+0.68%	1.75M	aa.aa	03/10
Star Plus Legend Holdings	10.58	10.58	10.40	+0.67%	606K	aa.aa	03/10
TUHU Car	19.09	19.35	18.89	-1.09%	526.1K	aa.aa	03/10
Guoquan Food Shanghai	3.21	3.26	3.19	-2.13%	1.24M	aa.aa	03/10
Beijing UBOX Online Tech	3.03	3.15	3.02	-3.81%	1.63M	aa.aa	03/10
XXF Holdings	11.73	12.49	11.61	-4.32%	2.72M	aa.aa	03/10
DEKON Food and Agriculture	76.60	78.50	74.60	+0.59%	55.43K	aa.aa	03/10
Synagistics	15.84	15.85	15.50	-0.06%	525.5K	aa.aa	03/10
Sichuan Baicha Baidao Industrial	8.29	8.35	8.20	+0.12%	295.38K	aa.aa	03/10
Autostreets Development	4.32	4.45	4.19	+0.70%	1.18M	aa.aa	03/10
Laopu Gold	688.00	699.00	684.50	-1.57%	478.22K	aa.aa	03/10
Midea Group H	83.20	83.30	82.00	+0.54%	1.2M	aa.aa	03/10
China Resources Beverage Holdings	11.00	11.02	10.90	+0.18%	570.8K	aa.aa	03/10
Bloks	88.90	90.00	87.75	-1.00%	118.2K	aa.aa	03/10
Xiaocaiyuan International Holding	9.79	9.93	9.73	-1.41%	330.16K	aa.aa	03/10
Guming Holdings	20.98	21.62	20.94	-1.59%	2.83M	aa.aa	03/10
MIXUE	381.40	392.00	378.00	-2.70%	187.52K	aa.aa	03/10
Auntea Jenny	120.50	121.50	119.50	-0.58%	14.25K	aa.aa	03/10
Foshan Haitian Flavouring and Food	32.80	32.80	32.58	+0.31%	357.95K	aa.aa	03/10
CaoCao	50.80	52.05	50.30	-1.74%	397.6K	aa.aa	03/10
IFBH	27.96	29.26	27.54	-3.32%	1.23M	aa.aa	03/10
Zhou Liu Fu Jewellery	47.66	49.18	46.60	-2.73%	1.38M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa Aa	5,379.30	+61.41%	8,682.73
A A Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa	525.10	+39.57%	732.88
Aaaa A A	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaaaaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaa Aa	5,379.30	+61.41%	8,682.73
A A Aaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa	525.10	+39.57%	732.88
Aaaa A A	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaaaaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

China Foods Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

China Travel Int

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Damai Entertainment Holdings

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

China Education

Hisense Home

Stella Intl

Samsonite International SA

Nagacorp Ltd

COFCO Meat

JNBY Design

Meitu

Crystal International

China Literature

Nissin Foods

Tianli Education

China Chunlai Education

Meituan

Haidilao Intl

Tongcheng-Elong