HS SCHK Financials (HSSCF)

Hong Kong

Currency in HKD

3,744.10

-2.42(-0.06%)

Closed·08:59:59

Day's Range

3,725.46

3,762.38

52 wk Range

2,304.84

3,880.67

HS SCHK Financials Constituents

Real-time streaming quotes of the HS SCHK Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	99.95	99.95	99.00	+1.78%	13.58M	aa.aa	08:59:59
Hang Seng Bank	116.00	116.30	114.60	+1.31%	2.12M	aa.aa	08:59:59
HKEX	430.60	431.80	426.80	+0.75%	2.39M	aa.aa	08:59:59
China Construction Bank	7.930	7.950	7.870	-0.13%	132.58M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.070	-1.30%	133.24M	aa.aa	08:59:59
Ping An Insurance	54.75	55.00	54.05	+0.74%	24.85M	aa.aa	08:59:59
BOC Hong Kong	37.00	37.38	36.68	+0.27%	11.82M	aa.aa	08:59:59
China Life Insurance	21.96	22.54	21.86	-2.23%	76.12M	aa.aa	08:59:59
Bank of Communications	7.050	7.100	7.010	+0.14%	26.15M	aa.aa	08:59:59
PICC Property & Casualty	16.46	16.77	16.32	-1.44%	17.74M	aa.aa	08:59:59
Agricultural Bank Of China	5.38	5.41	5.32	-0.19%	78.3M	aa.aa	08:59:59
China Pacific Insurance	31.92	32.82	31.66	-0.62%	10.23M	aa.aa	08:59:59
China Minsheng Banking	4.82	4.89	4.79	-1.83%	25.87M	aa.aa	08:59:59
China Merchants Bank H	49.78	50.80	49.56	-1.03%	14.29M	aa.aa	08:59:59
AIA Group	73.60	74.60	73.25	0.00%	14.37M	aa.aa	08:59:59
China Everbright	9.08	9.39	9.05	-1.52%	17.34M	aa.aa	08:59:59
China Taiping Insurance	16.98	17.36	16.76	-0.93%	15.77M	aa.aa	08:59:59
China Citic Bank	7.49	7.53	7.38	-0.40%	23.76M	aa.aa	08:59:59
New China Life Insurance	47.10	47.92	46.50	-1.67%	15.27M	aa.aa	08:59:59
People’s Insurance Group China	6.09	6.19	6.02	-1.62%	63.91M	aa.aa	08:59:59
CITIC Securities	28.20	28.44	27.42	+2.69%	11.68M	aa.aa	08:59:59
Dah Sing Financial	29.52	29.58	29.32	+0.75%	398K	aa.aa	08:59:59
Shoucheng Holdings	1.950	2.060	1.900	+0.52%	105.95M	aa.aa	08:59:59
Guotai Junan Int	5.050	5.200	4.950	-1.37%	163.04M	aa.aa	08:59:59
Dah Sing Banking	9.32	9.38	9.25	-0.21%	795.2K	aa.aa	08:59:59
Far East Horizon	7.38	7.46	7.29	-0.27%	8.76M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.38	6.49	6.34	-1.39%	12.99M	aa.aa	08:59:59
Bank of China H	4.540	4.600	4.530	-0.66%	143M	aa.aa	08:59:59
China Cinda Asset Management	1.450	1.470	1.440	-0.68%	72.51M	aa.aa	08:59:59
Bank of Chongqing	8.03	8.06	7.95	-0.37%	620K	aa.aa	08:59:59
China Everbright Bank	3.72	3.76	3.70	-0.53%	11.25M	aa.aa	08:59:59
China Galaxy Securities	11.09	11.11	10.72	+2.21%	45.76M	aa.aa	08:59:59
GF Securities Co Ltd	17.94	17.98	17.50	+2.05%	11.12M	aa.aa	08:59:59
Huatai Securities Co Ltd	18.76	19.04	18.67	+0.05%	12.93M	aa.aa	08:59:59
Standard Chartered	147.40	148.60	146.00	+1.24%	1.18M	aa.aa	08:59:59
China International Capital Corp Lt	19.97	20.08	19.60	+1.37%	23.71M	aa.aa	08:59:59
China Huarong Asset Management	1.190	1.210	1.170	+0.85%	136.53M	aa.aa	08:59:59
China Zheshang Bank	2.77	2.78	2.75	-0.36%	9.41M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.260	17.700	16.980	-2.76%	6.32M	aa.aa	08:59:59
Postal Savings Bank	5.61	5.72	5.61	-1.41%	22.78M	aa.aa	08:59:59
Prudential	102.30	103.50	101.10	+1.49%	78.48K	aa.aa	08:59:59
DL Holdings Group	3.110	3.160	3.070	+0.65%	35.61M	aa.aa	08:59:59
China Merchants	16.88	16.96	16.23	+3.18%	11.1M	aa.aa	08:59:59
China Securities HK	13.02	13.10	12.69	+2.28%	11.4M	aa.aa	08:59:59
Guotai Junan Securities	17.12	17.26	16.73	+0.53%	17.78M	aa.aa	08:59:59
SY Holdings	12.97	13.14	12.53	-1.14%	4.72M	aa.aa	08:59:59
ZhongAn Online	17.31	18.08	17.14	-3.35%	45.33M	aa.aa	08:59:59
Yixin Group	2.580	2.620	2.560	-0.39%	8.91M	aa.aa	08:59:59
Yeahka	12.88	13.40	12.76	-2.05%	5.14M	aa.aa	08:59:59
Sunshine Insurance	3.72	3.83	3.70	-1.85%	17.51M	aa.aa	08:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,959.00

-16.9

-0.04%

US 500

6,372.40

-1.1

-0.02%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaa Aaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaa A	168.60	+23.56%	208.32
Aaaaaa Aaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaa Aaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaa A	168.60	+23.56%	208.32
Aaaaaa Aaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Financials (HSSCF)

HS SCHK Financials Constituents

HSBC

Hang Seng Bank

HKEX

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Dah Sing Financial

Shoucheng Holdings

Guotai Junan Int

Dah Sing Banking

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

Standard Chartered

China International Capital Corp Lt

China Huarong Asset Management

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

Prudential

DL Holdings Group

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks