Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.18 | 7.50 | 7.13 | -0.11 | -1.51% | 1.00M | 09:08:33 | ||
3SBio | 6.31 | 6.42 | 6.29 | -0.02 | -0.32% | 4.42M | 09:08:33 | ||
AIM Vaccine | 7.60 | 7.90 | 7.50 | -0.13 | -1.68% | 305.80K | 09:08:33 | ||
Akeso | 47.30 | 48.00 | 46.75 | +0.10 | +0.21% | 1.78M | 09:08:33 | ||
Alibaba Health Information Tech | 3.16 | 3.22 | 3.10 | +0.05 | +1.61% | 45.06M | 09:08:33 | ||
Angelalign Technology | 69.25 | 73.35 | 68.70 | -1.50 | -2.12% | 368.08K | 09:08:33 | ||
Beigene | 102.70 | 103.50 | 100.10 | +2.00 | +1.99% | 911.05K | 09:08:33 | ||
China Medical System | 6.78 | 7.00 | 6.74 | -0.28 | -3.97% | 21.85M | 09:08:33 | ||
China Resources Pharma | 6.06 | 6.20 | 5.98 | +0.04 | +0.66% | 8.38M | 09:08:33 | ||
CSPC Pharma | 6.51 | 6.63 | 6.50 | -0.06 | -0.91% | 25.01M | 09:08:33 | ||
Genscript Biotech Corp | 11.40 | 11.68 | 11.28 | -0.20 | -1.72% | 10.41M | 09:08:33 | ||
Giant Biogene Holding | 51.25 | 53.00 | 50.90 | -0.20 | -0.39% | 2.48M | 09:08:33 | ||
Gushengtang Holdings | 44.15 | 45.25 | 43.80 | -0.70 | -1.56% | 723.80K | 09:08:33 | ||
Hansoh Pharmaceutical Group | 17.20 | 18.16 | 17.04 | -0.52 | -2.93% | 7.76M | 09:08:33 | ||
Hutchison China | 31.35 | 33.00 | 31.15 | -0.05 | -0.16% | 3.08M | 09:08:33 | ||
Hygeia Health | 35.40 | 36.20 | 35.15 | -0.30 | -0.84% | 1.77M | 09:08:33 | ||
Innocare | 4.94 | 4.95 | 4.80 | +0.07 | +1.44% | 2.17M | 09:08:33 | ||
Innovent Biologics | 38.00 | 38.90 | 37.60 | -0.20 | -0.52% | 3.67M | 09:08:33 | ||
Jd Health | 28.35 | 28.90 | 28.15 | -0.10 | -0.35% | 4.11M | 09:08:33 | ||
Jinxin Fertility Group | 3.55 | 3.61 | 3.45 | +0.20 | +5.97% | 62.97M | 09:08:33 | ||
Keymed Biosciences | 36.20 | 37.20 | 36.00 | +0.05 | +0.14% | 571.99K | 09:08:33 | ||
Lepu Biopharma | 5.03 | 5.10 | 4.73 | -0.06 | -1.18% | 10.92M | 09:08:33 | ||
Luye Pharma Group | 2.73 | 2.82 | 2.70 | -0.02 | -0.73% | 13.79M | 09:08:33 | ||
MicroPort Scientific | 6.80 | 6.86 | 6.67 | +0.13 | +1.95% | 4.75M | 09:08:33 | ||
Ping An Healthcare Tech | 12.06 | 12.38 | 12.02 | 0.00 | 0.00% | 3.77M | 09:08:33 | ||
Shandong Weigao Medical Polymer | 5.16 | 5.30 | 5.10 | +0.09 | +1.78% | 8.41M | 09:08:33 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.18 | +1.39% | 3.87M | 09:08:33 | ||
Shanghai MicroPort MedBot | 15.10 | 15.64 | 14.90 | -0.04 | -0.26% | 322.50K | 09:08:33 | ||
Shanghai Pharma Holding | 12.02 | 12.24 | 11.94 | -0.10 | -0.83% | 2.59M | 09:08:33 | ||
Simcere | 5.82 | 5.84 | 5.58 | +0.14 | +2.46% | 5.06M | 09:08:33 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 43.63M | 09:08:33 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 09:08:33 | ||
Sipai Health | 5.98 | 6.09 | 5.86 | +0.01 | +0.17% | 479.40K | 09:08:33 | ||
SSY Group | 4.75 | 4.78 | 4.69 | +0.05 | +1.06% | 1.83M | 09:08:33 | ||
United Laboratories Int | 9.48 | 9.80 | 9.44 | -0.28 | -2.87% | 7.11M | 09:08:33 | ||
WuXi AppTec H | 39.05 | 39.50 | 38.40 | +0.40 | +1.03% | 4.23M | 09:08:33 | ||
WuXi Biologics | 13.16 | 13.36 | 13.00 | -0.02 | -0.15% | 42.93M | 09:08:33 | ||
WuXi XDC Cayman | 15.88 | 16.18 | 15.48 | +0.24 | +1.53% | 2.67M | 09:08:33 | ||
YSB | 7.87 | 7.93 | 7.76 | +0.01 | +0.13% | 1.61M | 09:08:33 | ||
Zai Lab | 15.68 | 16.10 | 15.32 | -0.18 | -1.13% | 5.63M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review