HS SCHK Healthcare (HSSCHI)

Hong Kong

Currency in HKD

3,938.91

-27.20(-0.69%)

Closed·03/10

Day's Range

3,902.00

3,972.94

52 wk Range

1,698.51

4,058.34

HS SCHK Healthcare Constituents

Real-time streaming quotes of the HS SCHK Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.12	6.14	5.89	+3.38%	9.63M	aa.aa	03/10
Sino Biopharmaceutical	8.39	8.40	8.25	+0.48%	28.52M	aa.aa	03/10
Sihuan Pharma	1.790	1.810	1.740	+2.29%	38.09M	aa.aa	03/10
United Laboratories Int	14.82	15.04	14.57	-0.87%	3.79M	aa.aa	03/10
MicroPort Scientific	14.35	14.36	13.67	+4.67%	10.76M	aa.aa	03/10
CSPC Pharma	9.70	9.75	9.55	+0.52%	36.93M	aa.aa	03/10
Livzon Pharma	35.42	35.50	34.60	+0.57%	191.46K	aa.aa	03/10
Luye Pharma Group	3.48	3.50	3.38	+0.29%	7.73M	aa.aa	03/10
Shanghai Fosun Pharmaceutical	26.46	26.66	26.12	-0.75%	1.19M	aa.aa	03/10
LifeTech Scientific Corp	1.970	1.970	1.900	+2.07%	9.41M	aa.aa	03/10
3SBio	30.40	31.06	29.92	-1.49%	7.8M	aa.aa	03/10
China Grand Pharma	8.52	8.53	8.38	+0.83%	856K	aa.aa	03/10
Genscript Biotech Corp	17.18	17.39	17.02	+0.12%	1.81M	aa.aa	03/10
Ping An Healthcare Tech	18.30	18.53	18.03	-1.24%	2.78M	aa.aa	03/10
BeOne Medicines HK	205.40	208.00	203.00	-2.38%	1.76M	aa.aa	03/10
Innovent Biologics	97.95	101.80	97.35	-2.73%	3.58M	aa.aa	03/10
Hansoh Pharmaceutical Group	38.56	38.58	37.60	+1.58%	3.55M	aa.aa	03/10
Ascentage Pharma	76.80	78.20	76.20	-2.04%	239.1K	aa.aa	03/10
Innocare	18.90	19.10	18.60	0.00%	1.34M	aa.aa	03/10
Akeso	139.80	140.90	136.80	0.00%	1.06M	aa.aa	03/10
Kangji Medical	8.93	8.95	8.87	+0.11%	521K	aa.aa	03/10
Zai Lab	26.76	27.04	26.50	-1.11%	2.28M	aa.aa	03/10
Everest Med	56.45	57.50	55.95	-1.83%	397.5K	aa.aa	03/10
Simcere	13.18	13.48	12.92	-0.30%	1.89M	aa.aa	03/10
WuXi Biologics	42.18	42.60	41.54	+0.24%	13.68M	aa.aa	03/10
Angelalign Technology	64.30	65.25	63.05	+0.39%	155.4K	aa.aa	03/10
Keymed Biosciences	74.50	75.20	73.80	-1.59%	515K	aa.aa	03/10
Medlive Technology Co	12.83	13.05	12.77	-0.93%	225.5K	aa.aa	03/10
Hutchison China	25.64	25.82	25.34	-0.62%	1.79M	aa.aa	03/10
Shanghai MicroPort MedBot	30.76	30.98	29.74	+2.33%	1.68M	aa.aa	03/10
Shanghai Conant Optics	44.20	44.52	43.30	+0.41%	1.31M	aa.aa	03/10
Lepu Scientech Medical Technology	19.78	20.46	19.70	-3.32%	147K	aa.aa	03/10
Sichuan Kelun Biotech	561.50	581.00	543.00	-0.18%	111.59K	aa.aa	03/10
XtalPi Holdings	14.60	15.08	14.42	-1.82%	30.24M	aa.aa	03/10
TYK Medicines	18.10	18.50	17.20	+0.72%	1.79M	aa.aa	03/10
Xunfei Healthcare Technology	102.40	103.30	100.80	-0.87%	13.5K	aa.aa	03/10
HealthyWay	8.24	8.32	8.10	-0.72%	1.6M	aa.aa	03/10
Duality Biotherapeutics	343.40	354.20	336.00	-2.00%	210.54K	aa.aa	03/10
MiRXES Holding	73.35	74.75	67.90	+2.02%	490.8K	aa.aa	03/10
Jiangsu Hengrui Pharmaceuticals	93.90	95.00	92.85	-0.21%	602.62K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa Aaaa	5,379.30	+65.40%	8,897.36
A Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa Aa	525.10	+39.60%	733.04
Aaa Aaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaa Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa Aaaa	5,379.30	+65.40%	8,897.36
A Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa Aa	525.10	+39.60%	733.04
Aaa Aaaaaa A	525.10	+39.60%	733.04
Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaa Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Healthcare (HSSCHI)

HS SCHK Healthcare Constituents

Shandong Weigao Medical Polymer

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

CSPC Pharma

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

Hansoh Pharmaceutical Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Zai Lab

Everest Med

Simcere

WuXi Biologics

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Shanghai Conant Optics

Lepu Scientech Medical Technology

Sichuan Kelun Biotech

XtalPi Holdings

TYK Medicines

Xunfei Healthcare Technology

HealthyWay

Duality Biotherapeutics

MiRXES Holding

Jiangsu Hengrui Pharmaceuticals

FAQ

Q

Trending Stocks