HS SCHK Healthcare (HSSCHI)

Hong Kong

Currency in HKD

3,694.17

+144.59(+4.07%)

Closed·29/08

Day's Range

3,549.10

3,746.33

52 wk Range

1,648.19

3,895.84

HS SCHK Healthcare Constituents

Real-time streaming quotes of the HS SCHK Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.87	6.12	5.83	-0.51%	27.77M	aa.aa	29/08
Sino Biopharmaceutical	8.11	8.28	7.70	+4.78%	151.95M	aa.aa	29/08
Sihuan Pharma	1.460	1.510	1.410	+1.39%	99.37M	aa.aa	29/08
United Laboratories Int	15.34	15.42	14.89	+2.75%	17.2M	aa.aa	29/08
MicroPort Scientific	12.11	12.57	11.80	+2.80%	31.21M	aa.aa	29/08
CSPC Pharma	10.07	10.21	9.45	+6.67%	180.54M	aa.aa	29/08
SSY Group	2.84	2.86	2.80	0.00%	13.97M	aa.aa	29/08
Livzon Pharma	35.44	36.38	35.30	-0.17%	2.2M	aa.aa	29/08
Luye Pharma Group	3.60	3.63	3.40	+7.78%	103.91M	aa.aa	29/08
Shanghai Fosun Pharmaceutical	21.74	22.06	21.40	+0.65%	8.77M	aa.aa	29/08
LifeTech Scientific Corp	1.950	2.040	1.930	-2.01%	40.04M	aa.aa	29/08
3SBio	29.16	29.50	27.60	+5.50%	56.06M	aa.aa	29/08
China Grand Pharma	9.40	9.50	9.01	+3.64%	13.73M	aa.aa	29/08
Genscript Biotech Corp	17.20	17.45	16.82	+1.30%	12.97M	aa.aa	29/08
BeOne Medicines HK	184.20	188.30	177.30	+3.95%	7.07M	aa.aa	29/08
Innovent Biologics	96.85	98.45	89.70	+6.84%	26.71M	aa.aa	29/08
WuXi AppTec H	107.90	108.80	101.00	+6.52%	11.62M	aa.aa	29/08
Hansoh Pharmaceutical Group	36.02	36.32	34.98	+0.84%	12.52M	aa.aa	29/08
Ascentage Pharma	83.15	84.35	79.80	+2.91%	3.37M	aa.aa	29/08
Innocare	16.90	17.49	16.61	+0.24%	23.54M	aa.aa	29/08
Akeso	155.70	158.30	148.10	+2.30%	17.94M	aa.aa	29/08
Kangji Medical	8.68	8.69	8.58	+1.40%	5.42M	aa.aa	29/08
Zai Lab	25.62	25.86	24.94	+1.99%	10.23M	aa.aa	29/08
Everest Med	63.55	67.50	61.50	-5.57%	15.92M	aa.aa	29/08
Simcere	14.12	14.28	13.10	+6.33%	29.27M	aa.aa	29/08
WuXi Biologics	33.20	33.74	31.22	+6.96%	83.02M	aa.aa	29/08
Angelalign Technology	72.45	75.00	68.15	+4.85%	2.61M	aa.aa	29/08
Keymed Biosciences	69.15	70.75	66.45	+3.98%	3.44M	aa.aa	29/08
Medlive Technology Co	14.10	14.39	13.88	+0.21%	1.52M	aa.aa	29/08
Hutchison China	23.70	24.14	23.20	+1.37%	11.14M	aa.aa	29/08
Shanghai MicroPort MedBot	20.32	21.04	19.48	+4.42%	9.95M	aa.aa	29/08
Lepu Biopharma	8.68	9.00	8.35	+1.64%	17.91M	aa.aa	29/08
Lepu Scientech Medical Technology	22.22	23.40	22.20	-1.77%	1.27M	aa.aa	29/08
Sichuan Kelun Biotech	454.20	470.00	440.00	+0.04%	778.8K	aa.aa	29/08
WuXi XDC Cayman	56.60	57.45	54.10	+5.70%	9.81M	aa.aa	29/08
Concord Healthcare	5.33	5.46	5.30	-0.56%	6.43M	aa.aa	29/08
XtalPi Holdings	10.31	10.60	9.51	+2.49%	334.68M	aa.aa	29/08
TYK Medicines	14.67	15.07	14.59	-0.95%	3.63M	aa.aa	29/08
Xunfei Healthcare Technology	108.10	110.30	105.30	+1.31%	232K	aa.aa	29/08
HealthyWay	8.95	9.46	8.94	-3.76%	30.84M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaa Aaaaaa	520.20	+35.41%	704.40
Aa Aaa	520.20	+35.41%	704.40
Aaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A Aaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaa Aaaaaa	520.20	+35.41%	704.40
Aa Aaa	520.20	+35.41%	704.40
Aaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Healthcare (HSSCHI)

HS SCHK Healthcare Constituents

Shandong Weigao Medical Polymer

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Zai Lab

Everest Med

Simcere

WuXi Biologics

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

Lepu Scientech Medical Technology

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

XtalPi Holdings

TYK Medicines

Xunfei Healthcare Technology

HealthyWay

Trending Stocks