HS SCHK Healthcare (HSSCHI)

Hong Kong

Currency in HKD

2,650.32

+78.24(+3.04%)

Closed·08:59:59

Day's Range

2,600.01

2,667.10

52 wk Range

1,570.52

2,667.10

HS SCHK Healthcare Constituents

Real-time streaming quotes of the HS SCHK Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.62	5.65	5.42	+4.27%	10.15M	aa.aa	08:59:59
Sino Biopharmaceutical	4.48	4.53	4.37	+1.82%	158.19M	aa.aa	08:59:59
Sihuan Pharma	1.020	1.030	0.950	+8.51%	172.25M	aa.aa	08:59:59
United Laboratories Int	15.34	15.54	14.60	+7.57%	21.03M	aa.aa	08:59:59
MicroPort Scientific	7.70	7.71	7.27	+5.77%	25.26M	aa.aa	08:59:59
CSPC Pharma	7.83	8.11	7.64	+1.56%	315.73M	aa.aa	08:59:59
SSY Group	2.80	2.85	2.61	+1.08%	33.69M	aa.aa	08:59:59
Livzon Pharma	29.15	29.50	28.80	+1.75%	929.73K	aa.aa	08:59:59
Luye Pharma Group	2.67	2.70	2.49	+8.98%	154.14M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16.00	16.46	15.72	+3.09%	13.18M	aa.aa	08:59:59
LifeTech Scientific Corp	1.560	1.610	1.530	0.00%	19.05M	aa.aa	08:59:59
3SBio	19.70	20.20	18.84	+3.90%	59.64M	aa.aa	08:59:59
China Grand Pharma	9.14	9.21	8.57	+4.70%	37.55M	aa.aa	08:59:59
Genscript Biotech Corp	13.20	13.36	12.46	+5.94%	28.06M	aa.aa	08:59:59
Beigene	151.30	151.90	148.80	+2.86%	4.38M	aa.aa	08:59:59
Innovent Biologics	65.05	65.90	62.90	+3.09%	23.13M	aa.aa	08:59:59
WuXi AppTec H	70.50	70.85	68.90	+1.66%	5.09M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	26.50	26.85	25.60	+1.92%	11.78M	aa.aa	08:59:59
Ascentage Pharma	53.40	54.55	48.75	+8.65%	6.02M	aa.aa	08:59:59
Innocare	11.04	11.40	10.82	-0.36%	10.58M	aa.aa	08:59:59
Akeso	80.70	81.30	75.50	+7.60%	30.01M	aa.aa	08:59:59
Kangji Medical	8.00	8.04	7.76	+2.04%	4.97M	aa.aa	08:59:59
Zai Lab	24.15	24.90	23.90	+2.11%	14.04M	aa.aa	08:59:59
Everest Med	45.55	46.40	43.05	+6.80%	4.82M	aa.aa	08:59:59
Simcere	12.20	12.96	12.00	-2.09%	25.41M	aa.aa	08:59:59
WuXi Biologics	24.70	25.55	24.50	-1.00%	31.45M	aa.aa	08:59:59
Angelalign Technology	55.60	56.55	53.55	+4.61%	1.1M	aa.aa	08:59:59
Keymed Biosciences	44.05	44.70	42.55	+5.51%	2.29M	aa.aa	08:59:59
Medlive Technology Co	13.80	13.90	12.56	+12.20%	8.66M	aa.aa	08:59:59
Hutchison China	23.20	23.70	21.70	+7.41%	14.05M	aa.aa	08:59:59
Shanghai MicroPort MedBot	15.60	15.70	15.28	+3.45%	4.6M	aa.aa	08:59:59
Lepu Biopharma	4.75	4.91	4.59	+5.32%	22.82M	aa.aa	08:59:59
Lepu Scientech Medical Technology	22.00	22.95	22.05	-1.57%	744K	aa.aa	08:59:59
Sichuan Kelun Biotech	340.20	341.40	319.80	+6.65%	932.12K	aa.aa	08:59:59
WuXi XDC Cayman	40.70	40.75	39.30	+2.91%	4.08M	aa.aa	08:59:59
Concord Healthcare	6.38	6.95	6.37	+3.74%	19.05M	aa.aa	08:59:59
XtalPi Holdings	4.63	4.70	4.45	+3.35%	62.98M	aa.aa	08:59:59
TYK Medicines	23.40	24.70	22.75	-7.14%	2.42M	aa.aa	08:59:59
Xunfei Healthcare Technology	116.50	119.70	115.10	+5.62%	111.28K	aa.aa	08:59:59
HealthyWay	48.45	55.20	45.50	-3.96%	1.49M	aa.aa	08:59:59

NSE 30

4,134.06

+1.71

+0.04%

NSE All Share

112,138.37

+112.11

+0.10%

US 30

42,163.50

-142.0

-0.34%

US 500

5,919.60

-16.3

-0.28%

FTSE 100

8,784.47

+10.21

+0.12%

DAX

23,958.27

+11.89

+0.05%

South Africa Top 40

87,259.48

-238.30

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.20	+0.91%	16.69M
Guaranty Trust Holding	68.00	+2.10%	16.59M
ETI	34.80	+8.75%	10.58M
Fidelitybk	19.050	+0.26%	6.65M
UBA	34.70	0.00%	4.72M
Aradel Holdings	501.40	-5.40%	982.97K
MTN Nigeria	290.10	+0.38%	524.79K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Lasaco Assurance PLC	3.08	+10.00%	6.85M
Chemical and Allied Products	45.05	+5.13%	713.00
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	14.38K
Tripple Gee and Co	2.27	+9.66%	3.83K
Secure Electronic Tech	0.60	+9.09%	38.23K

Name	Last	Chg. %	Vol.
BUA Foods	396.00	-10.00%	15.93K
Geregu Power	1,027.40	-10.00%	1.64K
Conoil	268.30	-10.00%	2.21K
Betaglas	209.40	-9.99%	398.66K
Transcorp Power	295.70	-9.98%	31.39K
Northern Nigeria Flour Mills	125.05	-9.97%	3.56K
Julius Berger	120.50	-9.94%	12.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.400	+2.00%	2.27M
MTN Nigeria	290.10	+0.38%	524.79K
United Capital	19.300	-3.26%	2.09M
Dangote Cement	459.50	+4.43%	71.72K
Ellah Lakes	3.15	+2.27%	535.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	80.70	+38.45%	111.73
Aaaa A	80.70	+38.45%	111.73
Aaaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaa Aaaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaa Aaaaaaa A	43.750	+32.32%	57.89
Aaaaaaaaaaaa Aa	43.750	+32.32%	57.89
Aaaaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaa Aaa	80.70	+38.45%	111.73
Aaaa A	80.70	+38.45%	111.73
Aaaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaa Aaaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaa Aaaaaaa A	43.750	+32.32%	57.89
Aaaaaaaaaaaa Aa	43.750	+32.32%	57.89
Aaaaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Healthcare (HSSCHI)

HS SCHK Healthcare Constituents

Shandong Weigao Medical Polymer

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Zai Lab

Everest Med

Simcere

WuXi Biologics

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

Lepu Scientech Medical Technology

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

XtalPi Holdings

TYK Medicines

Xunfei Healthcare Technology

HealthyWay

Trending Stocks