HS SCHK Healthcare (HSSCHI)

Hong Kong

Currency in HKD

3,548.03

-51.33(-1.43%)

Closed·08:59:59

Day's Range

3,503.51

3,591.24

52 wk Range

1,643.73

3,853.42

HS SCHK Healthcare Constituents

Real-time streaming quotes of the HS SCHK Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.81	7.06	6.80	-3.27%	16.03M	aa.aa	08:59:59
Sino Biopharmaceutical	7.36	7.40	7.16	+0.96%	156.22M	aa.aa	08:59:59
Sihuan Pharma	1.380	1.400	1.330	+0.73%	78.03M	aa.aa	08:59:59
United Laboratories Int	15.13	15.34	14.36	+3.77%	23.35M	aa.aa	08:59:59
MicroPort Scientific	13.04	14.08	13.00	-5.98%	46.39M	aa.aa	08:59:59
CSPC Pharma	10.26	10.35	9.47	+5.99%	228.87M	aa.aa	08:59:59
SSY Group	2.99	3.02	2.96	-0.33%	7.07M	aa.aa	08:59:59
Livzon Pharma	37.00	37.44	36.40	-0.75%	1.01M	aa.aa	08:59:59
Luye Pharma Group	3.88	3.96	3.73	+1.04%	74.05M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	18.72	18.81	18.12	+1.46%	7.33M	aa.aa	08:59:59
LifeTech Scientific Corp	2.070	2.190	2.030	-5.05%	51.22M	aa.aa	08:59:59
3SBio	29.86	30.60	29.54	-0.80%	31.87M	aa.aa	08:59:59
China Grand Pharma	8.26	8.32	8.10	+0.61%	18.82M	aa.aa	08:59:59
Genscript Biotech Corp	16.95	17.29	16.76	-1.51%	21.07M	aa.aa	08:59:59
BeOne Medicines HK	171.30	180.00	169.20	-6.14%	9.53M	aa.aa	08:59:59
Innovent Biologics	91.25	93.20	89.60	-0.16%	18.27M	aa.aa	08:59:59
WuXi AppTec H	99.15	101.10	97.15	-0.95%	10.54M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35.38	35.88	34.56	+0.17%	8.99M	aa.aa	08:59:59
Ascentage Pharma	82.55	85.50	80.50	-1.55%	3.78M	aa.aa	08:59:59
Innocare	17.42	17.85	17.00	-1.25%	14.98M	aa.aa	08:59:59
Akeso	160.40	161.60	154.50	+1.91%	9.48M	aa.aa	08:59:59
Kangji Medical	8.42	8.42	8.42	0.00%	0	aa.aa	08:59:59
Zai Lab	27.20	28.00	26.88	-10.47%	58.81M	aa.aa	08:59:59
Everest Med	71.30	72.35	70.00	-0.28%	3.52M	aa.aa	08:59:59
Simcere	12.31	12.60	12.16	-1.36%	10.34M	aa.aa	08:59:59
WuXi Biologics	29.36	30.14	29.18	-2.20%	55.19M	aa.aa	08:59:59
Angelalign Technology	64.80	67.05	63.20	-3.36%	1.93M	aa.aa	08:59:59
Keymed Biosciences	68.15	68.45	65.05	+3.02%	4.26M	aa.aa	08:59:59
Medlive Technology Co	14.35	14.72	14.12	-1.91%	2.65M	aa.aa	08:59:59
Hutchison China	23.54	25.98	23.22	-15.99%	70.29M	aa.aa	08:59:59
Shanghai MicroPort MedBot	21.20	22.24	21.10	-3.46%	5.28M	aa.aa	08:59:59
Lepu Biopharma	9.10	9.90	8.80	-2.99%	43.34M	aa.aa	08:59:59
Lepu Scientech Medical Technology	25.34	26.20	25.24	-3.28%	398.81K	aa.aa	08:59:59
Sichuan Kelun Biotech	403.00	409.80	395.20	+0.80%	705.43K	aa.aa	08:59:59
WuXi XDC Cayman	56.05	57.50	55.55	-2.35%	6.9M	aa.aa	08:59:59
Concord Healthcare	5.66	5.89	5.66	-2.75%	8.22M	aa.aa	08:59:59
XtalPi Holdings	7.11	7.41	7.07	-2.07%	160.45M	aa.aa	08:59:59
TYK Medicines	17.95	18.60	17.76	-1.86%	2.58M	aa.aa	08:59:59
Xunfei Healthcare Technology	102.50	108.50	101.80	-1.06%	352.7K	aa.aa	08:59:59
HealthyWay	7.62	7.78	7.60	-1.55%	13.44M	aa.aa	08:59:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,173.20

+204.5

+0.47%

US 500

6,385.10

+45.1

+0.71%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aa A	577.00	+36.62%	788.30
Aaaa A	577.00	+36.62%	788.30
Aaaa A	1,890.00	+34.51%	2,542.24
Aaa Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaa Aaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaaaa A Aaaa	74.00	+18.97%	88.04
Aaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aa A	577.00	+36.62%	788.30
Aaaa A	577.00	+36.62%	788.30
Aaaa A	1,890.00	+34.51%	2,542.24
Aaa Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaa Aaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaaaa A Aaaa	74.00	+18.97%	88.04
Aaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Healthcare (HSSCHI)

HS SCHK Healthcare Constituents

Shandong Weigao Medical Polymer

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

MicroPort Scientific

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

LifeTech Scientific Corp

3SBio

China Grand Pharma

Genscript Biotech Corp

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Zai Lab

Everest Med

Simcere

WuXi Biologics

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Lepu Biopharma

Lepu Scientech Medical Technology

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

XtalPi Holdings

TYK Medicines

Xunfei Healthcare Technology

HealthyWay

Trending Stocks