Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.29 | 7.99 | 7.24 | -0.66 | -8.30% | 2.27M | 21/05 | ||
3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
AIM Vaccine | 7.70 | 7.95 | 7.70 | -0.12 | -1.53% | 158.00K | 21/05 | ||
Akeso | 47.20 | 49.30 | 47.20 | -2.05 | -4.16% | 3.23M | 21/05 | ||
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 21/05 | ||
Alphamab | 4.88 | 5.26 | 4.85 | -0.32 | -6.15% | 3.99M | 21/05 | ||
Ascentage Pharma | 19.66 | 20.85 | 19.42 | -0.99 | -4.79% | 1.14M | 21/05 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 21/05 | ||
Cansino Biologics | 20.55 | 21.95 | 20.50 | -1.25 | -5.73% | 1.34M | 21/05 | ||
CARsgen Therapeutics Holdings | 6.62 | 7.24 | 6.58 | -0.40 | -5.70% | 2.80M | 21/05 | ||
China Grand Pharma | 5.02 | 5.13 | 4.98 | -0.11 | -2.14% | 3.42M | 21/05 | ||
China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 21/05 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
CK Life Sciences | 0.405 | 0.420 | 0.400 | -0.015 | -3.57% | 6.41M | 21/05 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
CStone | 1.33 | 1.44 | 1.26 | -0.05 | -3.62% | 3.54M | 21/05 | ||
Cutia Therapeutics | 7.60 | 7.85 | 7.40 | -0.10 | -1.30% | 557.00K | 21/05 | ||
Dingdang Health Technology | 1.67 | 1.88 | 1.62 | -0.15 | -8.24% | 49.21M | 21/05 | ||
Everest Med | 22.90 | 23.60 | 22.60 | -0.60 | -2.55% | 2.28M | 21/05 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 21/05 | ||
Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 21/05 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
HighTide Therapeutics | 5.42 | 6.35 | 5.35 | -0.82 | -13.14% | 1.06M | 21/05 | ||
Hutchison China | 31.40 | 32.15 | 31.05 | -0.65 | -2.03% | 1.94M | 21/05 | ||
Innocare | 4.87 | 5.07 | 4.80 | -0.20 | -3.94% | 2.56M | 21/05 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 21/05 | ||
Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 21/05 | ||
Keymed Biosciences | 36.15 | 39.00 | 36.05 | -2.20 | -5.74% | 758.00K | 21/05 | ||
Lepu Biopharma | 5.09 | 5.43 | 5.04 | -0.10 | -1.93% | 6.42M | 21/05 | ||
Livzon Pharma | 27.30 | 28.45 | 27.10 | -1.10 | -3.87% | 799.50K | 21/05 | ||
Luye Pharma Group | 2.75 | 2.97 | 2.73 | -0.23 | -7.72% | 50.90M | 21/05 | ||
Ocumension | 6.85 | 6.93 | 6.69 | +0.05 | +0.74% | 832.21K | 21/05 | ||
Pharmaron Beijing Co Ltd | 10.92 | 11.50 | 10.80 | -0.58 | -5.04% | 5.84M | 21/05 | ||
Remegen | 29.55 | 30.75 | 29.55 | -1.65 | -5.29% | 819.89K | 21/05 | ||
SciClone Pharmaceuticals | 18.32 | 18.34 | 18.28 | +0.02 | +0.11% | 2.07M | 21/05 | ||
Shandong Boan Biotechnology | 9.66 | 10.10 | 9.66 | -0.23 | -2.33% | 153.60K | 21/05 | ||
Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 21/05 | ||
Shanghai Junshi Biosciences | 12.60 | 13.56 | 12.50 | -0.80 | -5.97% | 1.47M | 21/05 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
Sichuan Kelun Biotech | 176.60 | 179.00 | 168.00 | +5.60 | +3.27% | 317.60K | 21/05 | ||
Sihuan Pharma | 0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 12.12M | 21/05 | ||
Simcere | 5.68 | 5.74 | 5.62 | -0.07 | -1.22% | 7.12M | 21/05 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
Sipai Health | 5.97 | 6.13 | 5.90 | -0.16 | -2.61% | 510.40K | 21/05 | ||
Sirnaomics | 8.30 | 9.39 | 8.29 | -0.87 | -9.49% | 4.12M | 21/05 | ||
SSY Group | 4.70 | 4.77 | 4.67 | -0.05 | -1.05% | 4.54M | 21/05 | ||
Tigermed | 34.00 | 35.75 | 33.70 | -1.80 | -5.03% | 1.64M | 21/05 | ||
United Laboratories Int | 9.76 | 10.18 | 9.68 | -0.42 | -4.13% | 5.80M | 21/05 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 | ||
WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 21/05 | ||
YSB | 7.86 | 8.27 | 7.71 | -0.41 | -4.96% | 2.45M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review