HS SCHK Innovative Drug Select (HSSCPB)

Hong Kong

Currency in HKD

2,794.08

+58.34(+2.13%)

Closed·15/08

Day's Range

2,730.12

2,804.02

52 wk Range

1,180.95

2,837.31

HS SCHK Innovative Drug Select Constituents

Real-time streaming quotes of the HS SCHK Innovative Drug Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	7.82	8.00	7.51	+2.62%	170.29M	aa.aa	15/08
United Laboratories Int	15.98	16.08	15.40	+2.44%	17.24M	aa.aa	15/08
China Medical System	13.50	13.60	12.94	+3.37%	9.79M	aa.aa	15/08
CSPC Pharma	10.96	11.05	10.28	+4.88%	163.21M	aa.aa	15/08
SSY Group	3.08	3.09	3.02	+1.65%	5.34M	aa.aa	15/08
Livzon Pharma	36.38	36.52	35.36	+2.31%	1.23M	aa.aa	15/08
Luye Pharma Group	3.80	3.80	3.62	+1.33%	54.58M	aa.aa	15/08
Shanghai Fosun Pharmaceutical	21.70	21.76	19.82	+8.72%	19.46M	aa.aa	15/08
3SBio	33.54	33.96	31.76	+4.94%	37.76M	aa.aa	15/08
China Grand Pharma	8.39	8.47	8.13	+1.82%	16.45M	aa.aa	15/08
Genscript Biotech Corp	17.72	17.80	17.42	+1.26%	15.18M	aa.aa	15/08
China Resources Pharma	5.29	5.29	5.19	+0.57%	19.15M	aa.aa	15/08
BeOne Medicines HK	191.50	191.80	186.70	+3.51%	5.62M	aa.aa	15/08
Innovent Biologics	97.50	99.50	95.50	+1.56%	13.55M	aa.aa	15/08
WuXi AppTec H	107.60	107.70	105.50	+0.28%	6.99M	aa.aa	15/08
Hansoh Pharmaceutical Group	37.30	38.54	36.80	-0.75%	12.77M	aa.aa	15/08
Jinxin Fertility Group	3.15	3.23	3.13	-1.56%	45.57M	aa.aa	15/08
Ascentage Pharma	86.10	86.45	81.85	+3.99%	3.14M	aa.aa	15/08
Innocare	19.60	19.78	18.00	+6.46%	27.95M	aa.aa	15/08
Akeso	165.50	168.50	160.00	+0.79%	8.24M	aa.aa	15/08
Zai Lab	27.74	27.88	27.06	+0.51%	12.29M	aa.aa	15/08
Simcere	12.45	12.76	12.27	-0.48%	27.48M	aa.aa	15/08
WuXi Biologics	30.94	31.18	30.44	+0.39%	46.9M	aa.aa	15/08
Keymed Biosciences	73.90	74.95	71.25	+1.30%	2.17M	aa.aa	15/08
Hutchison China	25.70	25.78	24.86	+1.98%	13.03M	aa.aa	15/08
Lepu Biopharma	9.76	10.38	9.72	-1.91%	29.46M	aa.aa	15/08
Sichuan Kelun Biotech	434.00	441.20	426.00	+0.09%	524.34K	aa.aa	15/08
WuXi XDC Cayman	62.25	62.80	61.20	-0.56%	5.22M	aa.aa	15/08
XtalPi Holdings	9.25	9.64	9.00	+1.31%	279.71M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
BUA Cement	168.60	0.00%	297.83K
Fidelitybk	20.950	-0.24%	19.39M
Transcorp	50.100	+0.10%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaa A	1,890.00	+34.95%	2,550.56
Aa Aaaaaa Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa	577.00	+31.20%	757.02
Aa Aaaa Aaa A Aa	577.00	+31.20%	757.02
Aaa Aaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaa A	1,890.00	+34.95%	2,550.56
Aa Aaaaaa Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaa	577.00	+31.20%	757.02
Aa Aaaa Aaa A Aa	577.00	+31.20%	757.02
Aaa Aaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK Innovative Drug Select (HSSCPB)

HS SCHK Innovative Drug Select Constituents

Sino Biopharmaceutical

United Laboratories Int

China Medical System

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

3SBio

China Grand Pharma

Genscript Biotech Corp

China Resources Pharma

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Zai Lab

Simcere

WuXi Biologics

Keymed Biosciences

Hutchison China

Lepu Biopharma

Sichuan Kelun Biotech

WuXi XDC Cayman

XtalPi Holdings

Trending Stocks