HS SCHK Innovative Drug Select (HSSCPB)

Hong Kong

Currency in HKD

2,834.88

-16.79(-0.59%)

Closed·03/10

Day's Range

2,803.69

2,856.98

52 wk Range

1,230.69

2,986.61

HS SCHK Innovative Drug Select Constituents

Real-time streaming quotes of the HS SCHK Innovative Drug Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sino Biopharmaceutical	8.39	8.40	8.25	+0.48%	28.52M	aa.aa	03/10
Sihuan Pharma	1.790	1.810	1.740	+2.29%	38.09M	aa.aa	03/10
United Laboratories Int	14.82	15.04	14.57	-0.87%	3.79M	aa.aa	03/10
China Medical System	14.11	14.12	13.71	+0.43%	2.03M	aa.aa	03/10
CSPC Pharma	9.70	9.75	9.55	+0.52%	36.93M	aa.aa	03/10
SSY Group	2.89	2.94	2.87	-1.37%	4.31M	aa.aa	03/10
Livzon Pharma	35.42	35.50	34.60	+0.57%	191.46K	aa.aa	03/10
Luye Pharma Group	3.48	3.50	3.38	+0.29%	7.73M	aa.aa	03/10
Shanghai Fosun Pharmaceutical	26.46	26.66	26.12	-0.75%	1.19M	aa.aa	03/10
3SBio	30.40	31.06	29.92	-1.49%	7.8M	aa.aa	03/10
China Grand Pharma	8.52	8.53	8.38	+0.83%	856K	aa.aa	03/10
Shandong Xinhua Pharma	7.20	7.23	7.17	-1.64%	274K	aa.aa	03/10
Shanghai Fudan-Zhangjiang Bio-Pharma	3.60	3.65	3.58	+0.28%	848K	aa.aa	03/10
China Resources Pharma	4.83	4.83	4.79	+0.21%	7.9M	aa.aa	03/10
BeOne Medicines HK	205.40	208.00	203.00	-2.38%	1.76M	aa.aa	03/10
Innovent Biologics	97.95	101.80	97.35	-2.73%	3.58M	aa.aa	03/10
Shanghai Junshi Biosciences	31.76	32.62	31.40	-2.64%	420.2K	aa.aa	03/10
Cansino Biologics	52.10	53.45	51.80	-0.38%	457.86K	aa.aa	03/10
Hansoh Pharmaceutical Group	38.56	38.58	37.60	+1.58%	3.55M	aa.aa	03/10
Ascentage Pharma	76.80	78.20	76.20	-2.04%	239.1K	aa.aa	03/10
Innocare	18.90	19.10	18.60	0.00%	1.34M	aa.aa	03/10
Akeso	139.80	140.90	136.80	0.00%	1.06M	aa.aa	03/10
Shenzhen Hepalink	5.56	5.58	5.48	0.00%	225.5K	aa.aa	03/10
Zai Lab	26.76	27.04	26.50	-1.11%	2.28M	aa.aa	03/10
Everest Med	56.45	57.50	55.95	-1.83%	397.5K	aa.aa	03/10
Simcere	13.18	13.48	12.92	-0.30%	1.89M	aa.aa	03/10
Remegen	125.00	126.60	122.20	+1.96%	1.17M	aa.aa	03/10
Keymed Biosciences	74.50	75.20	73.80	-1.59%	515K	aa.aa	03/10
Hutchison China	25.64	25.82	25.34	-0.62%	1.79M	aa.aa	03/10
Lepu Biopharma	7.89	7.92	7.68	+0.64%	547K	aa.aa	03/10
Shandong Boan Biotechnology	12.59	12.80	12.21	0.00%	547.8K	aa.aa	03/10
Sichuan Kelun Biotech	561.50	581.00	543.00	-0.18%	111.59K	aa.aa	03/10
TYK Medicines	18.10	18.50	17.20	+0.72%	1.79M	aa.aa	03/10
Duality Biotherapeutics	343.40	354.20	336.00	-2.00%	210.54K	aa.aa	03/10
MiRXES Holding	73.35	74.75	67.90	+2.02%	490.8K	aa.aa	03/10
Jiangsu Hengrui Pharmaceuticals	93.90	95.00	92.85	-0.21%	602.62K	aa.aa	03/10
TransThera Sciences	136.10	137.40	130.00	0.00%	64.5K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	5,379.30	+61.41%	8,682.73
Aa Aaa A Aa Aaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaa Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaa Aaa A Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	5,379.30	+61.41%	8,682.73
Aa Aaa A Aa Aaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaa Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
A Aaaa Aaa A Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Innovative Drug Select (HSSCPB)

HS SCHK Innovative Drug Select Constituents

Sino Biopharmaceutical

Sihuan Pharma

United Laboratories Int

China Medical System

CSPC Pharma

SSY Group

Livzon Pharma

Luye Pharma Group

Shanghai Fosun Pharmaceutical

3SBio

China Grand Pharma

Shandong Xinhua Pharma

Shanghai Fudan-Zhangjiang Bio-Pharma

China Resources Pharma

BeOne Medicines HK

Innovent Biologics

Shanghai Junshi Biosciences

Cansino Biologics

Hansoh Pharmaceutical Group

Ascentage Pharma

Innocare

Akeso

Shenzhen Hepalink

Zai Lab

Everest Med

Simcere

Remegen

Keymed Biosciences

Hutchison China

Lepu Biopharma

Shandong Boan Biotechnology

Sichuan Kelun Biotech

TYK Medicines

Duality Biotherapeutics

MiRXES Holding

Jiangsu Hengrui Pharmaceuticals

TransThera Sciences

FAQ

Q

Trending Stocks