Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.65 | 4.65 | 4.69 | 4.58 | +0.65% | 471.78M | 4.65+0.65% | 10/06 | |
0939 China Construction Bank Corp | 7.49 | 7.49 | 7.53 | 7.40 | +0.67% | 370.05M | 7.49+0.67% | 10/06 | |
1398 Industrial and Commercial Bank of China | 6.02 | 6.02 | 6.07 | 5.92 | +1.18% | 312.59M | 6.02+1.18% | 10/06 | |
1288 Agricultural Bank Of China | 5.47 | 5.47 | 5.50 | 5.33 | +1.86% | 199.98M | 5.47+1.86% | 10/06 | |
1988 China Minsheng Banking | 4.43 | 4.43 | 4.56 | 4.29 | +2.55% | 75.42M | 4.43+2.55% | 10/06 |
Name | Price |
---|---|
1963 Bank of Chongqing | 8.38+0.24+2.95% |
1988 China Minsheng Banking | 4.43+0.11+2.55% |
3618 Chongqing Ruralmmercial Bank | 6.80+0.14+2.10% |
1288 Agricultural Bank Of China | 5.47+0.10+1.86% |
2016 China Zheshang Bank | 2.99+0.05+1.70% |
Name | Price |
---|---|
3968 China Merchants Bank H | 50.90+0.05+0.10% |
3328 Bank of Communications | 7.24+0.040+0.56% |
1658 Postal Savings Bank | 5.21+0.03+0.58% |
3988 Bank of China H | 4.65+0.030+0.65% |
0939 China Construction Bank | 7.49+0.050+0.67% |