Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.26 | 4.32 | 4.36 | 4.26 | -1.39% | 296.03M | 4.26-1.39% | 29/08 | |
0939 China Construction Bank Corp | 7.51 | 7.53 | 7.64 | 7.50 | -0.27% | 266.31M | 7.51-0.27% | 29/08 | |
1398 Industrial and Commercial Bank of China | 5.77 | 5.79 | 5.88 | 5.75 | -0.35% | 204.92M | 5.77-0.35% | 29/08 | |
1288 Agricultural Bank Of China | 5.25 | 5.30 | 5.40 | 5.25 | -0.94% | 95.78M | 5.25-0.94% | 29/08 | |
2016 China Zheshang Bank Co Ltd | 2.67 | 2.78 | 2.77 | 2.63 | -3.96% | 48.64M | 2.67-3.96% | 29/08 |
Name | Price |
---|---|
3968 China Merchants Bank H | 48.00+0.04+0.08 |
3618 Chongqing Ruralmmercial Bank | 5.760.000.00 |
0939 China Construction Bank | 7.51-0.020-0.27 |
1398 Industrial Commercial Bank of China ltd | 5.77-0.020-0.35 |
3328 Bank of Communications | 6.73-0.040-0.59 |
Name | Price |
---|---|
2016 China Zheshang Bank | 2.67-0.11-3.96 |
0998 China Citic Bank | 6.96-0.12-1.69 |
3988 Bank of China H | 4.26-0.060-1.39 |
1963 Bank of Chongqing | 7.46-0.08-1.06 |
1288 Agricultural Bank Of China | 5.25-0.05-0.94 |