Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
1288 Agricultural Bank Of China | 5.35 | 5.38 | 5.43 | 5.32 | -0.56% | 154.06M | 5.35-0.56% | 18/07 | |
1988 China Minsheng Banking | 5.48 | 5.32 | 5.48 | 5.29 | +3.01% | 81.28M | 5.48+3.01% | 18/07 |
Name | Price |
---|---|
1988 China Minsheng Banking | 5.48+0.16+3.01% |
0939 China Construction Bank | 8.47+0.160+1.93% |
3968 China Merchants Bank H | 51.90+0.80+1.57% |
3328 Bank of Communications | 7.42+0.100+1.37% |
3988 Bank of China H | 4.69+0.050+1.08% |
Name | Price |
---|---|
1963 Bank of Chongqing | 8.45-0.08-0.94% |
1288 Agricultural Bank Of China | 5.35-0.03-0.56% |
2016 China Zheshang Bank | 2.94+0.02+0.68% |
3618 Chongqing Ruralmmercial Bank | 6.95+0.05+0.72% |
6818 China Everbright Bank | 4.01+0.03+0.75% |