Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.70 | 4.70 | 4.70 | 4.63 | +1.08% | 498.14M | 4.70+1.08% | 11/06 | |
0939 China Construction Bank Corp | 7.65 | 7.65 | 7.66 | 7.50 | +2.14% | 361.97M | 7.65+2.14% | 11/06 | |
1398 Industrial and Commercial Bank of China | 6.17 | 6.17 | 6.17 | 6.02 | +2.49% | 316.23M | 6.17+2.49% | 11/06 | |
1288 Agricultural Bank Of China | 5.55 | 5.55 | 5.56 | 5.47 | +1.46% | 169.3M | 5.55+1.46% | 11/06 | |
1658 Postal Savings Bank of China Co Ltd | 5.27 | 5.27 | 5.29 | 5.18 | +1.15% | 60.68M | 5.27+1.15% | 11/06 |
Name | Price |
---|---|
3968 China Merchants Bank H | 52.30+1.40+2.75% |
1398 Industrial Commercial Bank of China ltd | 6.17+0.150+2.49% |
1988 China Minsheng Banking | 4.54+0.11+2.48% |
0939 China Construction Bank | 7.65+0.160+2.14% |
6818 China Everbright Bank | 3.89+0.08+2.10% |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 6.69-0.11-1.62% |
1963 Bank of Chongqing | 8.44+0.06+0.72% |
2016 China Zheshang Bank | 3.02+0.03+1.00% |
3988 Bank of China H | 4.70+0.050+1.08% |
1658 Postal Savings Bank | 5.27+0.06+1.15% |