Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.94 | 8.03 | 8.03 | 7.92 | -1.12% | 137.53M | 7.94-1.12% | 08/08 | |
3988 Bank of China Ltd H | 4.57 | 4.59 | 4.61 | 4.55 | -0.44% | 136.88M | 4.57-0.44% | 08/08 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.20 | 6.22 | 6.14 | -0.65% | 127.28M | 6.16-0.65% | 08/08 | |
1288 Agricultural Bank Of China | 5.39 | 5.39 | 5.41 | 5.34 | 0.00% | 65.47M | 5.390.00% | 08/08 | |
1658 Postal Savings Bank of China Co Ltd | 5.69 | 5.76 | 5.77 | 5.64 | -1.22% | 38.07M | 5.69-1.22% | 08/08 |
Name | Price |
---|---|
1963 Bank of Chongqing | 8.06+0.01+0.12% |
2016 China Zheshang Bank | 2.780.000.00% |
1288 Agricultural Bank Of China | 5.390.000.00% |
1988 China Minsheng Banking | 4.910.000.00% |
0998 China Citic Bank | 7.520.000.00% |
Name | Price |
---|---|
3968 China Merchants Bank H | 50.30-0.75-1.47% |
1658 Postal Savings Bank | 5.69-0.07-1.22% |
0939 China Construction Bank | 7.94-0.090-1.12% |
3328 Bank of Communications | 7.04-0.080-1.12% |
1398 Industrial Commercial Bank of China ltd | 6.16-0.040-0.65% |