HS SCHK Materials & Industrials (HSSCMI)

Hong Kong

Currency in HKD

2,034.06

+2.34(+0.12%)

Closed·30/04

Day's Range

2,017.20

2,034.06

52 wk Range

1,683.61

2,344.83

HS SCHK Materials & Industrials Constituents

Real-time streaming quotes of the HS SCHK Materials & Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.62	12.66	12.32	+2.27%	3.51M	aa.aa	30/04
COSCO Shipping Ports HK	4.02	4.10	3.99	+0.50%	20.33M	aa.aa	30/04
Aluminum Corp Of China	4.170	4.220	4.160	-0.24%	38.04M	aa.aa	30/04
Jiangxi Copper	13.06	13.16	12.94	0.00%	14.65M	aa.aa	30/04
Dongfeng Group	4.30	4.34	4.21	+0.47%	17.68M	aa.aa	30/04
COSCO Shipping Energy	6.16	6.26	5.93	+2.16%	15.59M	aa.aa	30/04
COSCO Shipping H	11.70	11.78	11.40	+0.17%	38.18M	aa.aa	30/04
Nine Dragons	2.86	2.87	2.80	+1.06%	4.55M	aa.aa	30/04
Zijin Mining Group	16.98	17.14	16.82	-1.28%	43.21M	aa.aa	30/04
Kingboard Chem	20.85	21.05	20.80	-0.48%	523.5K	aa.aa	30/04
Zoomlion Heavy Industry	5.59	5.77	5.48	+0.54%	9.61M	aa.aa	30/04
Sinofert Holdings	1.170	1.190	1.160	0.00%	14.12M	aa.aa	30/04
Orient Overseas Int	108.50	109.60	106.90	-0.46%	1.56M	aa.aa	30/04
Xinyi Glass	7.27	7.28	7.03	+1.96%	9.34M	aa.aa	30/04
AAC Technologies	37.15	37.45	35.75	+2.62%	6.39M	aa.aa	30/04
Weichai Power Co	15.20	15.34	14.74	+0.80%	13.57M	aa.aa	30/04
GCL-Poly Energy	0.790	0.800	0.770	0.00%	197.98M	aa.aa	30/04
Zhejiang Expressway	6.40	6.40	6.26	+0.16%	10.2M	aa.aa	30/04
Sany Heavy Equipment Int	5.67	5.79	5.61	0.00%	1.9M	aa.aa	30/04
CRRC Corp	4.78	4.89	4.74	-0.21%	20.14M	aa.aa	30/04
Kingboard Laminates	8.11	8.20	8.06	-0.37%	2.25M	aa.aa	30/04
Lee & Man Paper Manufacturing	2.09	2.10	2.08	0.00%	2.01M	aa.aa	30/04
Shanghai Electric H	2.550	2.570	2.530	+0.39%	14.07M	aa.aa	30/04
Lonking Holdings	1.950	1.960	1.910	+0.52%	7.96M	aa.aa	30/04
Sinotruk Hong Kong	18.64	19.00	18.12	-0.53%	4.74M	aa.aa	30/04
Shenzhen Int Hlds	7.95	7.95	7.83	+0.89%	3.47M	aa.aa	30/04
Jiangsu Expressway	9.65	9.67	9.45	+0.73%	4.89M	aa.aa	30/04
Dongyue Group Ltd	9.17	9.25	8.98	+0.99%	6.11M	aa.aa	30/04
Tianneng Power Int	6.46	6.52	6.28	-1.37%	9.59M	aa.aa	30/04
Yuexiu Transport Infrastructure	3.44	3.49	3.43	-1.43%	996K	aa.aa	30/04
MMG Ltd	2.360	2.400	2.340	-1.67%	55.81M	aa.aa	30/04
Zhaojin Mining Industry	18.46	18.70	18.08	-1.18%	14.66M	aa.aa	30/04
Haitian Int	17.94	18.44	17.76	+0.11%	1.98M	aa.aa	30/04
CIMC Group	4.90	4.93	4.86	+0.20%	2.46M	aa.aa	30/04
Pacific Basin Shipping	1.740	1.760	1.730	0.00%	16.33M	aa.aa	30/04
AviChina	3.56	3.58	3.50	+0.85%	23.29M	aa.aa	30/04
Zhuzhou CRRC	31.15	32.00	30.25	+1.14%	4.27M	aa.aa	30/04
CMOC	6.10	6.19	6.02	-0.81%	34.01M	aa.aa	30/04
Sinotrans Ltd	3.370	3.380	3.220	-2.60%	25.83M	aa.aa	30/04
KLN Logistics	6.26	6.29	6.20	+0.48%	418K	aa.aa	30/04
Xinyi Solar	2.59	2.65	2.57	-1.89%	37.84M	aa.aa	30/04
SITC Int	21.45	21.45	20.85	+2.63%	12.16M	aa.aa	30/04
China Hongqiao	13.96	14.08	13.74	+0.58%	33.67M	aa.aa	30/04
Sunny Optical Tech	65.50	66.20	64.10	-0.08%	7.23M	aa.aa	30/04
China Conch Venture	7.99	8.04	7.90	+1.14%	4.66M	aa.aa	30/04
CSSC Offshore & Marine Engineering	9.60	9.77	9.49	+0.52%	5.3M	aa.aa	30/04
Cowell E Holdings Inc	22.250	22.550	21.650	+0.45%	4.13M	aa.aa	30/04
China Energy Engineering	0.990	1.000	0.980	0.00%	3.6M	aa.aa	30/04
Realord Group	7.08	7.16	6.99	+0.28%	1.34M	aa.aa	30/04
LK Tech	2.780	2.800	2.730	+0.72%	2.53M	aa.aa	30/04
Tiangong Intl	2.11	2.14	2.05	+2.43%	6.07M	aa.aa	30/04
Theme Intl	0.390	0.400	0.385	0.00%	10.51M	aa.aa	30/04
CGN Mining	1.440	1.480	1.410	-2.70%	53.24M	aa.aa	30/04
China Nonferrous Mining	5.140	5.200	5.090	-0.19%	11.32M	aa.aa	30/04
Hao Tian	0.455	0.465	0.450	+1.11%	60.35M	aa.aa	30/04
Q Tech	6.50	6.58	6.42	-0.46%	2.65M	aa.aa	30/04
China Gold	48.95	49.90	48.05	0.00%	1.55M	aa.aa	30/04
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	30/04
Wanguo Intl Mining	22.800	24.600	22.550	-3.18%	5.54M	aa.aa	30/04
Flat Glass	8.78	9.03	8.49	+3.54%	11.51M	aa.aa	30/04
China Oriental	1.230	1.260	1.210	+1.65%	8.81M	aa.aa	30/04
Central Holding Group Co Ltd	10.72	10.78	9.82	+8.17%	7.43M	aa.aa	30/04
Shandong Gold	22.80	23.45	22.50	-1.94%	11.77M	aa.aa	30/04
Ganfeng Lithium	18.94	19.22	18.50	-1.04%	5.76M	aa.aa	30/04
China Risun Group	2.510	2.530	2.490	0.00%	7.89M	aa.aa	30/04
CSSC Hong Kong Shipping	1.700	1.730	1.680	-0.58%	4.16M	aa.aa	30/04
Zto Express	146.30	148.30	145.10	-2.14%	1.72M	aa.aa	30/04
Canggang Railway	1.31	1.34	1.30	-0.76%	2.36M	aa.aa	30/04
Morimatsu International Holdings Co	5.50	5.59	5.36	+0.73%	5.76M	aa.aa	30/04
JD Logistics	12.24	12.24	11.86	+2.34%	8.14M	aa.aa	30/04
Global New Material International Holdings	3.84	3.93	3.81	-1.79%	2.12M	aa.aa	30/04
ANE	8.27	8.37	8.24	-0.84%	1.21M	aa.aa	30/04
Hangzhou Sf Intra City Industrial	7.92	7.96	7.86	+0.13%	191.6K	aa.aa	30/04
Tianqi Lithium	23.10	23.85	23.00	-0.22%	1.55M	aa.aa	30/04
CALB	16.40	16.66	16.22	0.00%	119.1K	aa.aa	30/04
J T Global Express	6.04	6.06	5.92	+0.83%	11.86M	aa.aa	30/04
REPT BATTERO Energy	11.22	11.56	11.20	-1.41%	238.4K	aa.aa	30/04
Cirrus Aircraft	31.00	31.40	30.20	0.00%	2.06M	aa.aa	30/04
T.S. Lines	6.27	6.57	6.18	-3.39%	6.11M	aa.aa	30/04
Jiangsu Guofu Hydrogen Energy	102.20	103.30	101.00	+0.39%	108.9K	aa.aa	30/04
Shanghai REFIRE	165.60	169.80	162.30	+0.06%	41.66K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,837.10

+167.7

+0.41%

US 500

5,617.10

+48.1

+0.86%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaa	83.70	+39.46%	116.73
Aaaaa Aaa Aa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaa	83.70	+39.46%	116.73
Aaaaa Aaa Aa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Materials & Industrials (HSSCMI)

HS SCHK Materials & Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Nine Dragons

Zijin Mining Group

Kingboard Chem

Zoomlion Heavy Industry

Sinofert Holdings

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Lee & Man Paper Manufacturing

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Dongyue Group Ltd

Tianneng Power Int

Yuexiu Transport Infrastructure

MMG Ltd

Zhaojin Mining Industry

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

CMOC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

China Hongqiao

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Tiangong Intl

Theme Intl

CGN Mining

China Nonferrous Mining

Hao Tian

Q Tech

China Gold

Jinchuan Intl Resources

Wanguo Intl Mining

Flat Glass

China Oriental

Central Holding Group Co Ltd

Shandong Gold

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

Global New Material International Holdings

ANE

Hangzhou Sf Intra City Industrial

Tianqi Lithium

CALB

J T Global Express

REPT BATTERO Energy