HS SCHK Materials & Industrials (HSSCMI)

Hong Kong

Currency in HKD

2,649.60

+28.35(+1.08%)

Closed·08:59:59

Day's Range

2,616.07

2,658.08

52 wk Range

1,683.61

2,658.08

HS SCHK Materials & Industrials Constituents

Real-time streaming quotes of the HS SCHK Materials & Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.01	16.08	15.82	+1.33%	8.13M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.65	5.71	5.49	+2.91%	12.57M	aa.aa	08:59:59
Aluminum Corp Of China	6.600	6.680	6.380	+2.64%	41.45M	aa.aa	08:59:59
Jiangxi Copper	16.87	17.06	16.66	+0.66%	10.45M	aa.aa	08:59:59
Dongfeng Group	5.97	6.30	5.20	+8.55%	241.13M	aa.aa	08:59:59
COSCO Shipping Energy	6.76	6.88	6.68	+0.60%	22.41M	aa.aa	08:59:59
COSCO Shipping H	14.70	14.79	14.59	+0.34%	13.45M	aa.aa	08:59:59
Nine Dragons	5.07	5.12	5.00	-0.98%	9.88M	aa.aa	08:59:59
Zijin Mining Group	23.06	23.20	22.50	+2.49%	41.75M	aa.aa	08:59:59
Kingboard Chem	28.10	28.80	27.94	-2.16%	1.29M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.69	6.71	6.34	+5.85%	33.86M	aa.aa	08:59:59
Sinofert Holdings	1.450	1.470	1.420	+1.40%	16.68M	aa.aa	08:59:59
Orient Overseas Int	143.50	145.00	142.00	+1.06%	998.36K	aa.aa	08:59:59
Xinyi Glass	8.35	8.56	8.29	+0.85%	15.99M	aa.aa	08:59:59
AAC Technologies	42.64	44.10	42.42	-2.91%	3.94M	aa.aa	08:59:59
Weichai Power Co	16.84	17.04	16.52	+1.63%	3.24M	aa.aa	08:59:59
GCL-Poly Energy	1.140	1.160	1.130	+0.88%	287.23M	aa.aa	08:59:59
Zhejiang Expressway	7.58	7.58	7.48	+1.07%	2.85M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.40	7.57	7.23	+0.82%	6.02M	aa.aa	08:59:59
CRRC Corp	5.64	5.65	5.54	+0.71%	10.61M	aa.aa	08:59:59
Kingboard Laminates	10.44	10.46	10.22	-0.38%	7.89M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.93	2.97	2.88	-1.01%	11.3M	aa.aa	08:59:59
Shanghai Electric H	3.570	3.710	3.560	-0.28%	89.61M	aa.aa	08:59:59
Lonking Holdings	2.890	2.900	2.770	+3.21%	27.39M	aa.aa	08:59:59
Sinotruk Hong Kong	24.38	24.50	23.82	+1.50%	2.32M	aa.aa	08:59:59
Shenzhen Int Hlds	8.10	8.10	8.01	+0.75%	3.49M	aa.aa	08:59:59
Jiangsu Expressway	10.02	10.04	9.95	+0.30%	1.21M	aa.aa	08:59:59
Dongyue Group Ltd	11.44	11.55	11.13	+1.51%	17.08M	aa.aa	08:59:59
Tianneng Power Int	6.72	6.79	6.69	-0.88%	5.91M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.81	3.82	3.78	+0.53%	559.3K	aa.aa	08:59:59
MMG Ltd	4.140	4.200	4.010	+2.99%	50.43M	aa.aa	08:59:59
Zhaojin Mining Industry	22.62	22.80	22.04	+3.10%	14.11M	aa.aa	08:59:59
Haitian Int	21.32	21.52	21.16	-0.84%	1.23M	aa.aa	08:59:59
CIMC Group	8.40	8.41	8.25	0.00%	2.2M	aa.aa	08:59:59
Pacific Basin Shipping	2.290	2.330	2.120	-0.43%	47.68M	aa.aa	08:59:59
AviChina	4.72	4.79	4.69	-0.84%	25.11M	aa.aa	08:59:59
Zhuzhou CRRC	33.20	33.28	32.56	+0.61%	1.63M	aa.aa	08:59:59
CMOC	9.98	10.03	9.57	+4.39%	63.2M	aa.aa	08:59:59
Sinotrans Ltd	4.500	4.540	4.470	-0.66%	4.19M	aa.aa	08:59:59
KLN Logistics	8.50	8.55	8.42	-0.12%	745.5K	aa.aa	08:59:59
Xinyi Solar	3.16	3.24	3.09	+1.61%	90.79M	aa.aa	08:59:59
SITC Int	26.74	26.96	26.34	-1.18%	3.54M	aa.aa	08:59:59
China Hongqiao	22.66	22.72	21.70	+3.75%	30.81M	aa.aa	08:59:59
Sunny Optical Tech	76.00	77.20	75.50	-0.98%	5.28M	aa.aa	08:59:59
China Conch Venture	9.69	9.76	9.59	-0.21%	5.65M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.67	17.45	16.67	-2.63%	7.76M	aa.aa	08:59:59
Cowell E Holdings Inc	29.160	29.860	29.000	-2.34%	3.44M	aa.aa	08:59:59
China Energy Engineering	1.330	1.350	1.300	+1.53%	124.24M	aa.aa	08:59:59
Realord Group	10.80	10.90	9.99	+7.36%	7.39M	aa.aa	08:59:59
LK Tech	3.450	3.670	3.230	+6.48%	43.91M	aa.aa	08:59:59
Tiangong Intl	2.08	2.11	2.03	+1.46%	17.19M	aa.aa	08:59:59
Deep Source Holdings	0.890	0.920	0.880	-1.11%	38.75M	aa.aa	08:59:59
CGN Mining	2.240	2.260	2.210	+0.45%	33.75M	aa.aa	08:59:59
China Nonferrous Mining	7.850	7.930	7.620	+2.21%	13.13M	aa.aa	08:59:59
Hao Tian	0.206	0.214	0.205	-0.96%	564.58M	aa.aa	08:59:59
Q Tech	12.40	12.75	12.28	-2.21%	2.74M	aa.aa	08:59:59
China Gold	76.30	78.00	75.05	+0.26%	1.69M	aa.aa	08:59:59
Wanguo Intl Mining	35.100	35.320	33.740	+3.05%	5.9M	aa.aa	08:59:59
Flat Glass	10.20	10.54	10.15	-0.78%	6.97M	aa.aa	08:59:59
China Oriental	1.860	1.930	1.840	0.00%	8.12M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.27	8.37	8.18	+0.49%	6.06M	aa.aa	08:59:59
Shandong Gold	29.80	30.06	28.90	+2.97%	14.95M	aa.aa	08:59:59
Ganfeng Lithium	28.12	28.90	27.10	+2.48%	21.53M	aa.aa	08:59:59
China Risun Group	2.390	2.410	2.380	-0.42%	6.44M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.240	2.270	2.220	0.00%	9.27M	aa.aa	08:59:59
Zto Express	163.80	165.90	162.00	+0.43%	1.9M	aa.aa	08:59:59
Canggang Railway	1.34	1.38	1.33	-0.74%	4.44M	aa.aa	08:59:59
Morimatsu International Holdings Co	9.06	9.48	8.93	-3.21%	6.15M	aa.aa	08:59:59
JD Logistics	14.06	14.30	13.88	-0.14%	10.36M	aa.aa	08:59:59
Global New Material International Holdings	5.02	5.09	4.84	+0.20%	3.49M	aa.aa	08:59:59
ANE	8.45	8.46	8.34	+0.12%	665.21K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	17.23	17.65	16.72	+2.56%	3.94M	aa.aa	08:59:59
Tianqi Lithium	41.02	42.46	39.28	+3.17%	11.64M	aa.aa	08:59:59
CALB	20.08	20.30	19.63	+0.65%	2.64M	aa.aa	08:59:59
J T Global Express	10.52	10.69	10.26	+0.48%	25.51M	aa.aa	08:59:59
REPT BATTERO Energy	11.44	11.63	11.34	-1.80%	873.64K	aa.aa	08:59:59
Cirrus Aircraft	52.05	52.95	49.36	+3.69%	1.96M	aa.aa	08:59:59
T.S. Lines	9.00	9.19	8.95	-1.32%	4.4M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	75.85	101.00	75.65	-0.52%	4.63M	aa.aa	08:59:59
Shanghai REFIRE	161.30	177.20	157.90	-3.41%	64.36K	aa.aa	08:59:59

NSE 30

5,320.59

-44.45

-0.83%

NSE All Share

145,579.17

-991.52

-0.68%

US 30

44,064.10

+95.4

+0.22%

US 500

6,356.50

+16.5

+0.26%

FTSE 100

9,090.05

-10.72

-0.12%

DAX

24,173.20

-17.50

-0.07%

South Africa Top 40

93,626.73

+320.96

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.50	+0.10%	23.01M
Zenith Bank	74.25	-0.67%	17.32M
Guaranty Trust Holding	99.60	-0.35%	11.37M
Dangote Cement	530.10	-8.13%	9.86M
MTN Nigeria	451.00	-6.04%	3.28M
Seplat Petroleum	5,687.90	+4.37%	257.05K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	186.18M
Union Dicon Salt	9.90	+10.00%	122.75K
Champion Brew	14.41	+10.00%	2.46M
Mansard Ins	14.640	+9.99%	5.46M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.64M
Ikeja	22.650	+9.95%	1.13M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.31K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.29M
BUA Cement	157.80	-9.83%	1.40M
Deap Capital Management Trust	1.32	-9.59%	1.69M
Honeywell Flour Mills Plc	24.500	-7.55%	3.19M
Transcorp Power	265.00	-7.99%	627.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	166.88M
Jaiz Bank	4.60	-2.13%	9.96M
Access Holdings	27.55	+0.55%	37.16M
Linkassure	2.06	+9.57%	585.28M
Chams	2.77	-4.48%	11.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	530.10	+39.94%	741.82
Aaaaaaaaaa Aaaaaaaaa	530.10	+39.94%	741.82
Aaaaaaaaa	70.00	+22.46%	85.72
Aaaaa Aaaaaaa	70.00	+22.46%	85.72
Aaaaaaa Aa Aaaa A	595.00	+10.85%	659.56
Aaaaaaa Aaaaaa	595.00	+10.85%	659.56

Name	Last	Upside	Fair Value
Aa Aaa	530.10	+39.94%	741.82
Aaaaaaaaaa Aaaaaaaaa	530.10	+39.94%	741.82
Aaaaaaaaa	70.00	+22.46%	85.72
Aaaaa Aaaaaaa	70.00	+22.46%	85.72
Aaaaaaa Aa Aaaa A	595.00	+10.85%	659.56
Aaaaaaa Aaaaaa	595.00	+10.85%	659.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Materials & Industrials (HSSCMI)

HS SCHK Materials & Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Nine Dragons

Zijin Mining Group

Kingboard Chem

Zoomlion Heavy Industry

Sinofert Holdings

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Lee & Man Paper Manufacturing

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Dongyue Group Ltd

Tianneng Power Int

Yuexiu Transport Infrastructure

MMG Ltd

Zhaojin Mining Industry

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

CMOC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

China Hongqiao

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Tiangong Intl

Deep Source Holdings

CGN Mining

China Nonferrous Mining

Hao Tian

Q Tech

China Gold

Wanguo Intl Mining

Flat Glass

China Oriental

Central Holding Group Co Ltd

Shandong Gold

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

Global New Material International Holdings

ANE

Hangzhou Sf Intra City Industrial

Tianqi Lithium

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft