HS SCHK Materials & Industrials (HSSCMI)

Hong Kong

Currency in HKD

2,430.46

-3.59(-0.15%)

Closed·08:59:59

Day's Range

2,422.88

2,443.02

52 wk Range

1,683.61

2,443.02

HS SCHK Materials & Industrials Constituents

Real-time streaming quotes of the HS SCHK Materials & Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.88	14.98	14.70	-0.53%	3.11M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.49	5.56	5.46	-0.54%	2.98M	aa.aa	08:59:59
Aluminum Corp Of China	5.540	5.610	5.490	-0.18%	32.49M	aa.aa	08:59:59
Jiangxi Copper	15.32	15.54	15.26	-1.29%	6.29M	aa.aa	08:59:59
Dongfeng Group	3.99	4.04	3.87	+2.31%	53.79M	aa.aa	08:59:59
COSCO Shipping Energy	6.67	6.73	6.65	-0.60%	16.02M	aa.aa	08:59:59
COSCO Shipping H	14.10	14.14	13.94	+0.71%	21.19M	aa.aa	08:59:59
Nine Dragons	3.43	3.49	3.42	-1.44%	4.04M	aa.aa	08:59:59
Zijin Mining Group	20.55	20.75	20.25	+0.74%	26.6M	aa.aa	08:59:59
Kingboard Chem	25.15	26.05	24.95	-1.76%	1.43M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.07	6.18	6.07	+0.17%	5.93M	aa.aa	08:59:59
Sinofert Holdings	1.430	1.460	1.370	0.00%	37.66M	aa.aa	08:59:59
Orient Overseas Int	134.90	136.50	134.50	+0.37%	550.75K	aa.aa	08:59:59
Xinyi Glass	8.32	8.44	8.12	+1.46%	14.48M	aa.aa	08:59:59
AAC Technologies	41.60	42.30	41.25	-0.36%	3.36M	aa.aa	08:59:59
Weichai Power Co	16.36	16.60	16.30	-0.97%	6.75M	aa.aa	08:59:59
GCL-Poly Energy	1.250	1.260	1.200	+0.81%	555.96M	aa.aa	08:59:59
Zhejiang Expressway	7.33	7.39	7.31	-0.81%	4.17M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.60	7.68	7.48	+0.93%	10.48M	aa.aa	08:59:59
CRRC Corp	5.43	5.44	5.30	+2.26%	33.06M	aa.aa	08:59:59
Kingboard Laminates	10.88	11.16	10.72	-2.33%	9.59M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.38	2.40	2.36	+0.42%	4.2M	aa.aa	08:59:59
Shanghai Electric H	2.920	2.970	2.910	0.00%	16.35M	aa.aa	08:59:59
Lonking Holdings	2.380	2.400	2.350	+1.28%	9.47M	aa.aa	08:59:59
Sinotruk Hong Kong	23.00	23.40	22.75	+0.22%	1.85M	aa.aa	08:59:59
Shenzhen Int Hlds	8.08	8.11	7.98	+0.62%	2.88M	aa.aa	08:59:59
Jiangsu Expressway	10.08	10.14	10.00	+0.20%	5.43M	aa.aa	08:59:59
Dongyue Group Ltd	10.48	10.58	10.34	-0.38%	9.8M	aa.aa	08:59:59
Tianneng Power Int	6.85	7.01	6.83	-0.15%	5.19M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.77	3.78	3.73	+0.80%	1.36M	aa.aa	08:59:59
MMG Ltd	3.750	3.890	3.680	-1.06%	68.62M	aa.aa	08:59:59
Zhaojin Mining Industry	21.15	21.60	20.85	-1.40%	8.83M	aa.aa	08:59:59
Haitian Int	20.80	21.15	20.70	-0.48%	1.24M	aa.aa	08:59:59
CIMC Group	6.77	6.89	6.56	+1.96%	3.2M	aa.aa	08:59:59
Pacific Basin Shipping	2.070	2.120	2.060	-0.96%	12.38M	aa.aa	08:59:59
AviChina	4.35	4.41	4.33	-1.14%	18.85M	aa.aa	08:59:59
Zhuzhou CRRC	31.90	32.00	31.45	+1.11%	2.02M	aa.aa	08:59:59
CMOC	7.98	8.11	7.94	-0.50%	20.19M	aa.aa	08:59:59
Sinotrans Ltd	4.240	4.250	4.180	+0.47%	5.91M	aa.aa	08:59:59
KLN Logistics	8.65	8.69	8.14	+6.66%	7.87M	aa.aa	08:59:59
Xinyi Solar	2.94	2.97	2.85	+0.34%	100.52M	aa.aa	08:59:59
SITC Int	24.00	24.20	23.80	+0.21%	2.59M	aa.aa	08:59:59
China Hongqiao	18.32	18.48	17.96	+0.77%	18.17M	aa.aa	08:59:59
Sunny Optical Tech	75.70	77.50	75.35	-0.26%	7.07M	aa.aa	08:59:59
China Conch Venture	9.57	10.00	9.52	-3.53%	11.44M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	14.88	15.18	14.82	-0.40%	3.9M	aa.aa	08:59:59
Cowell E Holdings Inc	29.200	29.600	28.750	0.00%	2.74M	aa.aa	08:59:59
China Energy Engineering	1.300	1.420	1.270	-2.99%	119.54M	aa.aa	08:59:59
Realord Group	8.45	8.82	8.37	-0.59%	5.92M	aa.aa	08:59:59
LK Tech	3.440	3.680	3.380	+1.47%	33.72M	aa.aa	08:59:59
Tiangong Intl	2.07	2.09	2.05	+0.98%	23.4M	aa.aa	08:59:59
Theme Intl	0.870	0.880	0.850	0.00%	43.33M	aa.aa	08:59:59
CGN Mining	2.220	2.260	2.210	-1.77%	49.03M	aa.aa	08:59:59
China Nonferrous Mining	7.600	7.660	7.410	+2.43%	12.26M	aa.aa	08:59:59
Hao Tian	0.213	0.233	0.209	-8.19%	2.4B	aa.aa	08:59:59
Q Tech	10.78	11.00	10.42	+1.13%	9.65M	aa.aa	08:59:59
China Gold	69.70	70.50	67.90	+1.60%	1.4M	aa.aa	08:59:59
Wanguo Intl Mining	30.800	31.100	30.200	-0.81%	1.33M	aa.aa	08:59:59
Flat Glass	10.02	10.14	9.84	-0.20%	6.24M	aa.aa	08:59:59
China Oriental	1.520	1.570	1.520	-3.80%	13.69M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.49	8.65	8.46	-0.47%	5.98M	aa.aa	08:59:59
Shandong Gold	26.65	27.00	26.50	-0.93%	5.86M	aa.aa	08:59:59
Ganfeng Lithium	24.00	24.80	23.80	-3.61%	10.76M	aa.aa	08:59:59
China Risun Group	2.530	2.540	2.500	+0.80%	10.74M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.280	2.320	2.200	+4.11%	32.87M	aa.aa	08:59:59
Zto Express	142.50	148.00	142.40	-1.79%	1.48M	aa.aa	08:59:59
Canggang Railway	1.40	1.42	1.38	+1.45%	6.24M	aa.aa	08:59:59
Morimatsu International Holdings Co	7.19	7.45	7.18	-2.84%	9.63M	aa.aa	08:59:59
JD Logistics	13.36	13.82	13.26	0.00%	12.47M	aa.aa	08:59:59
Global New Material International Holdings	5.71	5.82	5.66	-0.17%	12.46M	aa.aa	08:59:59
ANE	8.00	8.09	7.93	+0.50%	1.42M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	16.78	17.24	16.38	+0.96%	4.79M	aa.aa	08:59:59
Tianqi Lithium	29.65	30.65	29.40	-2.47%	2.86M	aa.aa	08:59:59
CALB	18.00	18.44	17.86	-1.21%	868K	aa.aa	08:59:59
J T Global Express	9.29	9.42	9.21	-0.32%	40.23M	aa.aa	08:59:59
REPT BATTERO Energy	11.94	12.10	11.86	-1.00%	613K	aa.aa	08:59:59
Cirrus Aircraft	47.10	48.50	46.65	+0.21%	2.5M	aa.aa	08:59:59
T.S. Lines	9.00	9.27	8.97	-1.21%	5.15M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	95.00	96.10	91.15	+3.83%	148.6K	aa.aa	08:59:59
Shanghai REFIRE	172.00	176.70	167.10	+1.18%	38.34K	aa.aa	08:59:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,224.70

+201.8

+0.46%

US 500

6,262.90

+19.2

+0.31%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,077.10

+16.81

+0.07%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaaaa	430.30	+35.58%	583.40
A Aa	430.30	+35.58%	583.40
Aaaaa A Aaa A	102.00	+25.34%	127.85
Aa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa A	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaaaa	430.30	+35.58%	583.40
A Aa	430.30	+35.58%	583.40
Aaaaa A Aaa A	102.00	+25.34%	127.85
Aa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Materials & Industrials (HSSCMI)

HS SCHK Materials & Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Nine Dragons

Zijin Mining Group

Kingboard Chem

Zoomlion Heavy Industry

Sinofert Holdings

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Lee & Man Paper Manufacturing

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Dongyue Group Ltd

Tianneng Power Int

Yuexiu Transport Infrastructure

MMG Ltd

Zhaojin Mining Industry

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

CMOC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

China Hongqiao

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Tiangong Intl

Theme Intl

CGN Mining

China Nonferrous Mining

Hao Tian

Q Tech

China Gold

Wanguo Intl Mining

Flat Glass

China Oriental

Central Holding Group Co Ltd

Shandong Gold

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

Global New Material International Holdings

ANE

Hangzhou Sf Intra City Industrial

Tianqi Lithium

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft