HS SCHK Materials & Industrials (HSSCMI)

Hong Kong

Currency in HKD

2,784.98

+22.02(+0.80%)

Closed·08:59:59

Day's Range

2,771.24

2,819.96

52 wk Range

1,683.61

2,843.26

HS SCHK Materials & Industrials Constituents

Real-time streaming quotes of the HS SCHK Materials & Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.99	15.54	14.88	-1.58%	4.67M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.64	5.80	5.61	+1.99%	9.29M	aa.aa	08:59:59
Aluminum Corp Of China	6.930	7.110	6.850	+1.32%	49.53M	aa.aa	08:59:59
Jiangxi Copper	22.82	23.70	21.30	+8.56%	42.98M	aa.aa	08:59:59
Dongfeng Group	8.93	9.14	8.77	-2.83%	114.18M	aa.aa	08:59:59
COSCO Shipping Energy	6.97	7.10	6.92	+0.43%	24.48M	aa.aa	08:59:59
COSCO Shipping H	13.55	14.29	13.51	-7.00%	132.01M	aa.aa	08:59:59
Nine Dragons	5.65	5.71	5.59	+0.71%	14.02M	aa.aa	08:59:59
Zijin Mining Group	25.58	26.00	24.66	+3.65%	76.25M	aa.aa	08:59:59
Kingboard Chem	28.62	29.26	28.28	-0.76%	4.55M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.45	6.64	6.43	-1.23%	5.21M	aa.aa	08:59:59
Sinofert Holdings	1.410	1.440	1.390	+0.71%	30.72M	aa.aa	08:59:59
Orient Overseas Int	136.30	142.00	136.00	-3.47%	2.31M	aa.aa	08:59:59
Xinyi Glass	8.51	8.61	8.41	+0.95%	6.27M	aa.aa	08:59:59
AAC Technologies	43.28	44.00	42.90	-1.68%	9.67M	aa.aa	08:59:59
Weichai Power Co	16.30	16.66	16.25	+0.25%	9.32M	aa.aa	08:59:59
GCL-Poly Energy	1.250	1.270	1.180	+5.04%	727.84M	aa.aa	08:59:59
Zhejiang Expressway	6.87	7.05	6.84	-1.01%	7.78M	aa.aa	08:59:59
Sany Heavy Equipment Int	6.86	7.11	6.78	-0.87%	12.35M	aa.aa	08:59:59
CRRC Corp	6.27	6.41	6.27	-0.79%	18.39M	aa.aa	08:59:59
Kingboard Laminates	13.25	13.63	12.78	+0.61%	28.98M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.95	3.02	2.90	+1.72%	7.69M	aa.aa	08:59:59
Shanghai Electric H	3.700	3.780	3.680	-1.60%	32.09M	aa.aa	08:59:59
Lonking Holdings	2.700	2.740	2.690	0.00%	16.93M	aa.aa	08:59:59
Sinotruk Hong Kong	22.68	23.06	22.10	+3.09%	4.04M	aa.aa	08:59:59
Shenzhen Int Hlds	7.85	7.93	7.79	+0.77%	4.75M	aa.aa	08:59:59
Jiangsu Expressway	9.20	9.54	9.19	-3.46%	11.56M	aa.aa	08:59:59
Dongyue Group Ltd	13.00	13.49	12.68	+2.12%	24.94M	aa.aa	08:59:59
Tianneng Power Int	8.11	8.53	7.68	+10.79%	59.52M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.29	4.34	4.25	0.00%	2.13M	aa.aa	08:59:59
MMG Ltd	5.160	5.370	5.060	+3.20%	66.07M	aa.aa	08:59:59
Zhaojin Mining Industry	24.10	24.56	23.36	+4.42%	21.23M	aa.aa	08:59:59
Haitian Int	22.02	22.48	22.00	-0.90%	1.64M	aa.aa	08:59:59
CIMC Group	8.15	8.43	8.11	-2.51%	2.58M	aa.aa	08:59:59
Pacific Basin Shipping	2.180	2.210	2.160	-0.91%	13.9M	aa.aa	08:59:59
AviChina	4.42	4.53	4.35	-2.64%	71.12M	aa.aa	08:59:59
Zhuzhou CRRC	39.74	40.04	39.16	+0.46%	2.57M	aa.aa	08:59:59
CMOC	11.89	12.23	11.58	+2.68%	67.52M	aa.aa	08:59:59
Sinotrans Ltd	4.590	4.700	4.550	+0.44%	17.17M	aa.aa	08:59:59
KLN Logistics	8.01	9.10	8.00	-11.20%	9.29M	aa.aa	08:59:59
Xinyi Solar	3.37	3.45	3.17	+5.97%	174.49M	aa.aa	08:59:59
SITC Int	27.48	28.72	27.24	-4.38%	7.32M	aa.aa	08:59:59
China Hongqiao	25.44	25.72	25.44	+0.95%	33.83M	aa.aa	08:59:59
Sunny Optical Tech	83.25	85.15	81.90	-1.25%	11.12M	aa.aa	08:59:59
China Conch Venture	10.33	10.81	10.15	-2.09%	9.08M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.52	16.52	15.95	+2.55%	7.39M	aa.aa	08:59:59
Cowell E Holdings Inc	34.600	35.200	33.080	+0.70%	7.55M	aa.aa	08:59:59
China Energy Engineering	1.220	1.280	1.200	-3.94%	299.61M	aa.aa	08:59:59
Realord Group	11.78	11.89	11.61	-0.59%	1.42M	aa.aa	08:59:59
LK Tech	5.370	5.500	5.280	-0.74%	24.27M	aa.aa	08:59:59
Tiangong Intl	2.51	2.63	2.50	-3.83%	54.35M	aa.aa	08:59:59
Deep Source Holdings	0.830	0.860	0.790	-4.60%	68.94M	aa.aa	08:59:59
CGN Mining	2.770	2.840	2.620	+8.63%	179.28M	aa.aa	08:59:59
China Nonferrous Mining	10.360	10.690	9.100	+8.37%	29.26M	aa.aa	08:59:59
Hao Tian	0.215	0.221	0.203	+6.97%	1.42B	aa.aa	08:59:59
Q Tech	16.10	16.29	15.28	+3.01%	6.72M	aa.aa	08:59:59
China Gold	109.40	113.40	101.00	+8.64%	4.96M	aa.aa	08:59:59
Wanguo Intl Mining	30.080	30.980	28.320	+6.29%	8.8M	aa.aa	08:59:59
Flat Glass	10.52	10.85	10.16	+1.35%	7.72M	aa.aa	08:59:59
China Oriental	1.660	1.700	1.650	0.00%	3.95M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.21	8.28	8.09	+1.36%	5.32M	aa.aa	08:59:59
Shandong Gold	29.36	30.26	29.28	-0.47%	15.38M	aa.aa	08:59:59
Ganfeng Lithium	31.36	31.86	30.20	+4.26%	20.75M	aa.aa	08:59:59
China Risun Group	2.440	2.470	2.420	+0.41%	9.55M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.990	2.030	1.910	-0.50%	43.35M	aa.aa	08:59:59
Zto Express	140.60	143.50	140.40	-2.02%	2.86M	aa.aa	08:59:59
Canggang Railway	1.34	1.34	1.30	+3.08%	4.27M	aa.aa	08:59:59
Morimatsu International Holdings Co	11.12	11.56	10.67	+13.01%	36.45M	aa.aa	08:59:59
JD Logistics	12.83	13.06	12.83	+0.39%	16.39M	aa.aa	08:59:59
Global New Material International Holdings	4.69	4.77	4.30	-1.68%	16.73M	aa.aa	08:59:59
ANE	8.39	8.60	8.32	-0.59%	3.21M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	15.06	15.69	14.60	+5.02%	9.7M	aa.aa	08:59:59
Tianqi Lithium	40.66	41.74	39.52	+1.85%	13.19M	aa.aa	08:59:59
CALB	22.70	23.38	21.12	+5.88%	11.52M	aa.aa	08:59:59
J T Global Express	10.40	10.72	10.26	-0.76%	31.86M	aa.aa	08:59:59
REPT BATTERO Energy	11.99	12.56	11.21	+6.20%	10.44M	aa.aa	08:59:59
Cirrus Aircraft	51.80	52.60	50.80	+0.48%	4.63M	aa.aa	08:59:59
T.S. Lines	9.11	9.29	9.05	+0.11%	4.72M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	65.10	66.45	64.05	-0.15%	272.25K	aa.aa	08:59:59
Shanghai REFIRE	147.00	149.90	145.50	-0.20%	21.9K	aa.aa	08:59:59

NSE 30

5,119.50

-7.30

-0.14%

NSE All Share

140,343.78

-213.46

-0.15%

US 30

45,549.50

-87.4

-0.19%

US 500

6,488.90

-13.0

-0.20%

FTSE 100

9,209.85

-6.97

-0.08%

DAX

24,058.19

+13.96

+0.06%

South Africa Top 40

94,062.51

-172.08

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.61M
Access Holdings	26.55	-1.67%	19.73M
Guaranty Trust Holding	92.30	+0.27%	17.92M
First HoldCo	32.50	-0.15%	13.20M
Zenith Bank	67.45	-2.25%	11.64M
Lafarge Africa	129.90	-0.08%	7.05M
Oando Plc	51.00	-5.29%	6.92M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	48.98K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Conoil	201.40	-4.59%	12.06K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.52K
Tripple Gee and Co	5.04	-10.00%	4.60K
Transcorp Power	257.90	-9.98%	112.19K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Thomaswy	2.71	-9.67%	32.66K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.99	+2.31%	4.21M
VFD PLC	11.00	0.00%	48.61M
Ellah Lakes	14.10	+3.07%	5.35M
MTN Nigeria	405.00	-6.90%	849.47K
Guaranty Trust Holding	92.10	+0.05%	17.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	5,265.00	+47.85%	7,784.30
Aaa Aaa	5,265.00	+47.85%	7,784.30
Aa Aaaa Aaa	515.00	+34.64%	693.40
Aaaaaaa Aaa Aa	515.00	+34.64%	693.40
Aa Aaaa Aaaaa A	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaaa	1,849.00	+33.66%	2,471.37
A Aa Aaaaaa A Aaaaa	140.00	+28.97%	180.56

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	5,265.00	+47.85%	7,784.30
Aaa Aaa	5,265.00	+47.85%	7,784.30
Aa Aaaa Aaa	515.00	+34.64%	693.40
Aaaaaaa Aaa Aa	515.00	+34.64%	693.40
Aa Aaaa Aaaaa A	1,849.00	+33.66%	2,471.37
Aaaaaaaaaaaaaa	1,849.00	+33.66%	2,471.37
A Aa Aaaaaa A Aaaaa	140.00	+28.97%	180.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS SCHK Materials & Industrials (HSSCMI)

HS SCHK Materials & Industrials Constituents

China Mer Hold

COSCO Shipping Ports HK

Aluminum Corp Of China

Jiangxi Copper

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Nine Dragons

Zijin Mining Group

Kingboard Chem

Zoomlion Heavy Industry

Sinofert Holdings

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Lee & Man Paper Manufacturing

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Dongyue Group Ltd

Tianneng Power Int

Yuexiu Transport Infrastructure

MMG Ltd

Zhaojin Mining Industry

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

CMOC

Sinotrans Ltd

KLN Logistics

Xinyi Solar

SITC Int

China Hongqiao

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Tiangong Intl

Deep Source Holdings

CGN Mining

China Nonferrous Mining

Hao Tian

Q Tech

China Gold

Wanguo Intl Mining

Flat Glass

China Oriental

Central Holding Group Co Ltd

Shandong Gold

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

Global New Material International Holdings

ANE

Hangzhou Sf Intra City Industrial

Tianqi Lithium

CALB

J T Global Express

REPT BATTERO Energy

Cirrus Aircraft