HS SCHK Software & Semiconductors (HSSCSS)

Hong Kong

Currency in HKD

2,419.06

+37.54(+1.58%)

Closed·08:59:59

Day's Range

2,353.93

2,419.23

52 wk Range

1,167.07

2,529.96

HS SCHK Software & Semiconductors Constituents

Real-time streaming quotes of the HS SCHK Software & Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Digital China	3.10	3.12	3.06	-0.64%	1.66M	aa.aa	08:59:59
SMIC	52.75	53.80	50.20	+4.98%	145.84M	aa.aa	08:59:59
Kingdee Int Software	17.08	17.32	16.66	+1.07%	26.93M	aa.aa	08:59:59
ASM Pacific Technology	70.60	71.35	68.10	+0.57%	4.67M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.90	35.05	34.25	-0.14%	11.06M	aa.aa	08:59:59
Tencent Holdings	550.50	555.00	546.00	-1.17%	19.89M	aa.aa	08:59:59
TravelSky Technology	12.94	12.96	12.68	+0.31%	4.5M	aa.aa	08:59:59
NetDragon Websoft	11.08	11.30	10.96	-1.42%	2.12M	aa.aa	08:59:59
SUNeVision	7.99	8.04	7.78	+0.50%	5M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	42.60	42.90	38.65	+9.09%	72.8M	aa.aa	08:59:59
ChinaSoft International Ltd	5.80	5.85	5.67	+1.40%	61M	aa.aa	08:59:59
China Railway Signal Communication	3.52	3.56	3.50	-0.85%	14.33M	aa.aa	08:59:59
VSTECS	9.03	9.12	8.82	+0.78%	9.35M	aa.aa	08:59:59
Vobile Group	3.660	3.720	3.630	-0.54%	12.85M	aa.aa	08:59:59
AsiaInfo Technologies	12.36	12.36	11.28	+5.10%	16.72M	aa.aa	08:59:59
Weimob	2.04	2.08	2.01	-1.45%	68.86M	aa.aa	08:59:59
Xd	51.85	51.90	50.20	+1.07%	2.41M	aa.aa	08:59:59
Ming Yuan Cloud	3.26	3.28	3.21	-0.61%	6.3M	aa.aa	08:59:59
SenseTime Group Inc B	1.75	1.78	1.67	+1.16%	1.26B	aa.aa	08:59:59
Kingsoft Cloud Holdings	8.38	8.43	8.10	+1.33%	86.29M	aa.aa	08:59:59
JF Wealth Holdings	48.40	50.90	47.35	-3.39%	4.23M	aa.aa	08:59:59
ZX	13.98	14.88	13.86	-5.28%	4.66M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	56.30	56.50	54.15	+2.18%	8.27M	aa.aa	08:59:59
iMotion Automotive Technology	15.96	16.60	15.90	+0.13%	11.29M	aa.aa	08:59:59
Ubtech Robotics	94.90	94.95	90.20	+2.26%	17.19M	aa.aa	08:59:59
RoboSense Technology	33.15	33.90	32.65	+0.76%	6.75M	aa.aa	08:59:59
Marketingforce Management	60.00	60.35	55.05	+6.19%	4.03M	aa.aa	08:59:59
Black Sesame International Holding	18.56	18.62	17.92	+1.75%	15.52M	aa.aa	08:59:59
Dmall	11.40	11.64	11.12	+0.35%	7.63M	aa.aa	08:59:59
Shenzhen Dobot	56.30	56.85	55.40	+0.90%	2.88M	aa.aa	08:59:59
Minieye Technology	25.10	25.40	24.60	+1.01%	977.8K	aa.aa	08:59:59
InnoScience Suzhou Technology	43.80	45.65	42.30	-3.95%	3.91M	aa.aa	08:59:59

NSE 30

4,931.71

+43.37

+0.89%

NSE All Share

134,383.23

+1,183.26

+0.89%

US 30

44,728.80

+34.7

+0.08%

US 500

6,368.30

+4.9

+0.08%

FTSE 100

9,099.85

-38.52

-0.42%

DAX

24,120.68

-186.34

-0.77%

South Africa Top 40

91,255.64

-1,002.64

-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	37.92M
Guaranty Trust Holding	93.95	-0.16%	17.79M
MTN Nigeria	399.90	+1.24%	3.40M
Okomu Oil Palm	1,000.00	+5.26%	2.25M
Aradel Holdings	509.00	+0.39%	1.95M
Presco	1,490.00	+3.51%	827.03K
Seplat Petroleum	5,349.00	-1.85%	252.11K

Name	Last	Chg. %	Vol.
Ikeja	21.100	+0.48%	2.94M
SCOA Nigeria	5.500	+10.00%	63.32K
Chellarams	11.00	+10.00%	1.50K
Champion Brew	12.32	+10.00%	1.69M
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	88.59K
Geregu Power	1,027.40	-10.00%	977.00
Conoil	211.10	-9.98%	18.62K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Eunisell Interlinked	16.200	-9.50%	26.21K
Northern Nigeria Flour Mills	95.05	-8.16%	295.30K
Total Nig	650.10	-7.79%	19.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,000.00	+5.26%	2.25M
Ellah Lakes	9.85	-1.50%	23.49M
Initiates	16.13	+9.95%	3.43M
Presco	1,485.00	+3.16%	826.53K
BUA Cement	126.50	-6.30%	828.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaaa A	5,349.00	+32.83%	7,105.08
Aaaaaaa	65.30	+30.68%	85.33
Aaaaaaaa	65.30	+30.68%	85.33
Aaaaa Aaaaaaaa	490.00	+24.69%	610.98
Aaaaaa A	490.00	+24.69%	610.98
Aaaaaaaaaaaaa	126.50	+16.86%	147.83
Aaaaaaaaa Aaaaa	126.50	+16.86%	147.83

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaaa A	5,349.00	+32.83%	7,105.08
Aaaaaaa	65.30	+30.68%	85.33
Aaaaaaaa	65.30	+30.68%	85.33
Aaaaa Aaaaaaaa	490.00	+24.69%	610.98
Aaaaaa A	490.00	+24.69%	610.98
Aaaaaaaaaaaaa	126.50	+16.86%	147.83
Aaaaaaaaa Aaaaa	126.50	+16.86%	147.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK Software & Semiconductors (HSSCSS)

HS SCHK Software & Semiconductors Constituents

Digital China

SMIC

Kingdee Int Software

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

China Railway Signal Communication

VSTECS

Vobile Group

AsiaInfo Technologies

Weimob

Xd

Ming Yuan Cloud

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks