HS SCHK Software & Semiconductors (HSSCSS)

Hong Kong

Currency in HKD

2,015.47

-20.53(-1.01%)

Closed·08:59:59

Day's Range

2,001.67

2,041.99

52 wk Range

1,167.07

2,529.96

HS SCHK Software & Semiconductors Constituents

Real-time streaming quotes of the HS SCHK Software & Semiconductors index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Digital China	3.20	3.31	3.18	+0.95%	9.58M	aa.aa	08:59:59
SMIC	40.20	42.70	40.20	-4.85%	79.46M	aa.aa	08:59:59
Kingdee Int Software	12.88	13.06	12.56	-0.31%	65.96M	aa.aa	08:59:59
ASM Pacific Technology	55.25	55.60	53.90	-0.63%	6.4M	aa.aa	08:59:59
Kingsoft Corp Ltd	33.50	33.75	32.90	+0.90%	23.76M	aa.aa	08:59:59
Tencent Holdings	515.00	516.50	511.00	0.00%	13.14M	aa.aa	08:59:59
TravelSky Technology	11.48	11.48	11.22	+1.41%	3.18M	aa.aa	08:59:59
NetDragon Websoft	9.98	10.06	9.87	-0.20%	1.94M	aa.aa	08:59:59
SUNeVision	7.25	7.43	7.16	-0.55%	5.21M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	31.70	32.55	31.30	-0.94%	27.97M	aa.aa	08:59:59
ChinaSoft International Ltd	5.06	5.11	5.01	-0.39%	15.71M	aa.aa	08:59:59
China Railway Signal Communication	3.28	3.31	3.23	+0.61%	6.88M	aa.aa	08:59:59
VSTECS	6.32	6.38	6.20	+0.16%	5.74M	aa.aa	08:59:59
Vobile Group	3.290	3.370	3.270	-1.79%	15.9M	aa.aa	08:59:59
AsiaInfo Technologies	9.61	10.00	9.51	-4.66%	5.18M	aa.aa	08:59:59
Weimob	1.76	1.78	1.73	0.00%	40.25M	aa.aa	08:59:59
Xd	40.35	41.40	39.30	+0.88%	4.09M	aa.aa	08:59:59
Ming Yuan Cloud	2.72	2.77	2.71	-1.09%	4.02M	aa.aa	08:59:59
SenseTime Group Inc B	1.40	1.41	1.36	0.00%	599.41M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.39	6.66	6.31	-2.74%	115.45M	aa.aa	08:59:59
JF Wealth Holdings	41.90	42.70	41.40	-0.59%	1.21M	aa.aa	08:59:59
ZX	14.98	15.56	12.90	+14.18%	37.55M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	41.90	43.90	41.90	-4.12%	3.55M	aa.aa	08:59:59
iMotion Automotive Technology	13.94	14.60	13.90	-4.13%	3.87M	aa.aa	08:59:59
Ubtech Robotics	81.95	85.70	81.60	-4.10%	5.44M	aa.aa	08:59:59
RoboSense Technology	32.60	33.70	32.45	-2.69%	5.3M	aa.aa	08:59:59
Marketingforce Management	40.05	42.80	40.05	-5.65%	1.74M	aa.aa	08:59:59
Black Sesame International Holding	19.04	19.24	18.80	-0.10%	3.48M	aa.aa	08:59:59
Dmall	9.85	10.06	9.69	-1.89%	1.44M	aa.aa	08:59:59
Shenzhen Dobot	59.20	61.45	59.15	-2.87%	1.17M	aa.aa	08:59:59
Minieye Technology	26.60	29.45	26.50	+2.11%	3.32M	aa.aa	08:59:59
InnoScience Suzhou Technology	34.60	35.50	34.50	-1.70%	927.7K	aa.aa	08:59:59

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,496.00

+176.3

+0.42%

US 500

5,966.40

+27.1

+0.46%

FTSE 100

8,814.20

+3.16

+0.04%

DAX

24,285.62

-38.69

-0.16%

South Africa Top 40

89,109.09

+312.97

+0.35%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa Aaaaaa	83.70	+38.62%	116.02
Aaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaa Aaaaaaa	58.95	+30.76%	77.08
Aaaaaaaaaaa A A	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa Aaaaaa	83.70	+38.62%	116.02
Aaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaa Aaaaaaa	58.95	+30.76%	77.08
Aaaaaaaaaaa A A	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS SCHK Software & Semiconductors (HSSCSS)

HS SCHK Software & Semiconductors Constituents

Digital China

SMIC

Kingdee Int Software

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

China Railway Signal Communication

VSTECS

Vobile Group

AsiaInfo Technologies

Weimob

Xd

Ming Yuan Cloud

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks