Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6.16 | 6.20 | 6.22 | 6.14 | -0.65% | 93.97M | 6.16-0.65% | 07:13:13 | |
0939 China Construction Bank Corp | 7.94 | 8.03 | 8.03 | 7.92 | -1.12% | 95.82M | 7.94-1.12% | 07:15:58 | |
600900 China Yangtze Power Co Ltd | 27.89 | 28.06 | 28.08 | 27.88 | -0.61% | 62.78M | 27.89-0.61% | 07:15:16 | |
601138 Foxconn Industrial Internet Co Ltd | 36.61 | 35.65 | 37.55 | 35.06 | +2.69% | 153.81M | 36.61+2.69% | 07:01:37 | |
1816 CGN Power Co Ltd | 3.05 | 3.04 | 3.08 | 3.02 | +0.33% | 31.06M | 3.05+0.33% | 06:50:01 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 36.65+1.00+2.81% |
2611 Guotai Junan Securities | 17.12-0.11-0.64% |
1919 COSCO Shipping H | 14.68+0.03+0.20% |
000333 Midea Group A | 71.65+0.17+0.24% |
600104 SAIC Motor Corp | 17.43+0.02+0.12% |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 14.00+0.21+1.52% |
2359 WuXi AppTec H | 99.70-0.40-0.40% |
1816 CGN Power Co Ltd | 3.05+0.010+0.33% |
1880 China Tourism Group Duty Free | 58.95+0.90+1.55% |
003816 CGN | 3.72+0.02+0.54% |