Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.71 | 5.71 | 5.74 | 5.66 | 0.00% | 669.52M | 5.710.00% | 30/05 | |
0939 China Construction Bank Corp | 7.04 | 7.02 | 7.04 | 6.96 | +0.28% | 400.4M | 7.04+0.28% | 30/05 | |
600900 China Yangtze Power Co Ltd | 30.20 | 30.29 | 30.49 | 30.20 | -0.30% | 64.48M | 30.20-0.30% | 30/05 | |
601138 Foxconn Industrial Internet Co Ltd | 18.93 | 19.70 | 19.39 | 18.93 | -3.91% | 93.56M | 18.93-3.91% | 30/05 | |
1816 CGN Power Co Ltd | 2.57 | 2.59 | 2.60 | 2.57 | -0.77% | 50.5M | 2.57-0.77% | 30/05 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 18.93-0.77-3.91% |
2611 Guotai Junan Securities | 11.10-0.18-1.60% |
1919 COSCO Shipping H | 13.54-1.22-8.27% |
000333 Midea Group A | 79.06+0.08+0.10% |
600104 SAIC Motor Corp | 16.21-0.02-0.12% |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 11.18-0.32-2.78% |
2359 WuXi AppTec H | 68.75-2.20-3.10% |
1816 CGN Power Co Ltd | 2.57-0.020-0.77% |
1880 China Tourism Group Duty Free | 49.80-1.15-2.26% |
003816 CGN | 3.67-0.02-0.54% |