HSCEI ESG (HSCEESG)

Hong Kong

Currency in HKD

2,692.40

+22.31(+0.84%)

Closed·08:59:59

Day's Range

2,690.60

2,731.55

52 wk Range

1,866.63

2,836.91

HSCEI ESG Constituents

Real-time streaming quotes of the HSCEI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.60	11.67	11.44	+1.49%	15.1M	aa.aa	08:59:59
China Resources Beer Holdings	26.84	27.40	26.72	+0.60%	14.08M	aa.aa	08:59:59
China Petrol & Chemical H	4.12	4.14	4.09	+0.49%	133.28M	aa.aa	08:59:59
China Overseas	14.05	14.34	13.98	0.00%	14.43M	aa.aa	08:59:59
China Unicom Hong Kong	9.26	9.28	9.08	+1.54%	44.98M	aa.aa	08:59:59
PetroChina H	7.80	7.89	7.70	+1.43%	189.74M	aa.aa	08:59:59
CNOOC	19.32	19.47	19.05	+1.47%	99.41M	aa.aa	08:59:59
China Construction Bank	7.820	7.890	7.780	+0.90%	221.6M	aa.aa	08:59:59
China Mobile	85.20	87.25	84.90	-1.39%	31.45M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.950	6.000	5.910	+0.68%	199.75M	aa.aa	08:59:59
Ping An Insurance	55.90	56.50	54.70	+2.95%	61.34M	aa.aa	08:59:59
China Life Insurance	24.94	25.36	23.68	+6.04%	169.08M	aa.aa	08:59:59
Bank of Communications	6.830	6.850	6.750	+1.19%	29.22M	aa.aa	08:59:59
BYD Co Ltd-H	103.90	106.70	103.70	-0.86%	23.23M	aa.aa	08:59:59
China Mengniu Dairy	14.47	14.61	14.46	-0.28%	15.44M	aa.aa	08:59:59
PICC Property & Casualty	19.04	19.40	18.93	+1.55%	14.23M	aa.aa	08:59:59
Zijin Mining Group	32.34	33.96	32.18	-0.37%	65.17M	aa.aa	08:59:59
Agricultural Bank Of China	5.76	5.84	5.65	+1.95%	166.57M	aa.aa	08:59:59
China Resources Land	29.94	30.40	29.72	+1.01%	11.48M	aa.aa	08:59:59
China Merchants Bank H	49.74	50.15	49.46	+0.89%	16.37M	aa.aa	08:59:59
Lenovo Group	11.51	11.73	11.46	+1.50%	50.09M	aa.aa	08:59:59
Geely Automobile	19.80	20.00	19.25	+3.23%	131.6M	aa.aa	08:59:59
Shenzhou Int	66.90	68.15	66.35	+1.29%	8.71M	aa.aa	08:59:59
ENN Energy	67.15	68.00	67.05	0.00%	2.62M	aa.aa	08:59:59
SMIC	74.05	76.40	72.85	+3.13%	121.89M	aa.aa	08:59:59
CSPC Pharma	8.92	9.14	8.87	-1.11%	69.99M	aa.aa	08:59:59
ANTA Sports Products	87.50	88.40	85.70	+2.10%	13.34M	aa.aa	08:59:59
China Shenhua Energy H	41.120	41.440	40.680	-0.24%	12.84M	aa.aa	08:59:59
Bank of China H	4.370	4.390	4.340	+0.92%	143.3M	aa.aa	08:59:59
Tencent Holdings	630.50	644.00	630.00	+0.48%	14.17M	aa.aa	08:59:59
Sunny Optical Tech	80.90	82.90	80.15	+2.93%	12.02M	aa.aa	08:59:59
Postal Savings Bank	5.44	5.48	5.42	+0.18%	20.15M	aa.aa	08:59:59
Xiaomi	46.46	48.14	46.30	-1.44%	164.16M	aa.aa	08:59:59
BeOne Medicines HK	190.00	191.90	188.40	+0.96%	1.98M	aa.aa	08:59:59
Meituan	96.50	98.90	96.40	-0.16%	39.37M	aa.aa	08:59:59
Haidilao Intl	13.02	13.20	12.98	-0.38%	16.07M	aa.aa	08:59:59
Alibaba	165.10	169.00	164.80	+1.98%	110.62M	aa.aa	08:59:59
NetEase	240.20	243.00	236.60	+2.04%	5.93M	aa.aa	08:59:59
JD	128.60	130.40	128.30	+0.63%	9.6M	aa.aa	08:59:59
Nongfu Spring	55.05	55.40	54.55	+0.92%	3.49M	aa.aa	08:59:59
Zto Express	149.90	150.60	147.40	+1.15%	787.63K	aa.aa	08:59:59
New Oriental Edu	45.74	45.80	44.62	+3.30%	4.3M	aa.aa	08:59:59
Jd Health	64.25	65.15	63.70	+1.74%	5.82M	aa.aa	08:59:59
Pop Mart Intl	250.40	278.60	250.20	-8.08%	38.05M	aa.aa	08:59:59
Haier Smart Home Co	24.58	24.70	24.24	+1.91%	10.97M	aa.aa	08:59:59
Kuaishou Technology	75.55	77.20	75.05	+1.96%	27.58M	aa.aa	08:59:59
Baidu	117.50	119.90	117.00	+0.34%	10.84M	aa.aa	08:59:59
Trip.com Group	555.00	560.50	552.50	+1.00%	1.18M	aa.aa	08:59:59
Xpeng	84.40	85.65	83.05	+3.75%	16.77M	aa.aa	08:59:59
Li Auto	86.65	88.30	86.55	+0.29%	11.5M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,951.50

+244.9

+0.52%

US 500

6,735.10

0.0

0.00%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Fcmb	10.600	0.00%	5.77M
Aradel Holdings	671.80	+4.94%	2.44M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa A Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaaa A Aaaa	1,915.00	+42.30%	2,725.05
Aaaa Aaaa Aaa Aa	38.50	+27.67%	49.15
Aa Aaaa Aa	38.50	+27.67%	49.15
Aaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aa A Aaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa A Aaaaaaa	1,915.00	+42.30%	2,725.05
Aaaa A Aaaa	1,915.00	+42.30%	2,725.05
Aaaa Aaaa Aaa Aa	38.50	+27.67%	49.15
Aa Aaaa Aa	38.50	+27.67%	49.15
Aaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG (HSCEESG)

HSCEI ESG Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

FAQ

Q

Trending Stocks