HSCEI ESG (HSCEESG)

Hong Kong

Currency in HKD

2,580.76

+17.06(+0.67%)

Closed·08:59:59

Day's Range

2,551.63

2,580.76

52 wk Range

1,621.54

2,595.46

HSCEI ESG Constituents

Real-time streaming quotes of the HSCEI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.32	11.44	11.18	+1.25%	32.35M	aa.aa	08:59:59
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	17.84M	aa.aa	08:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.30	+0.97%	33.66M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	39.82M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	149.72M	aa.aa	08:59:59
Bank of Communications	7.260	7.440	7.260	-1.63%	31.39M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
China Mengniu Dairy	17.20	17.24	16.96	+0.58%	16.74M	aa.aa	08:59:59
PICC Property & Casualty	15.58	15.62	15.20	+1.30%	22.08M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	81.86M	aa.aa	08:59:59
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	12.62M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	16.57M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.37M	aa.aa	08:59:59
ENN Energy	64.60	64.80	64.35	-0.15%	2.18M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	08:59:59
CSPC Pharma	8.77	9.28	8.71	-2.56%	164.32M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	5.3M	aa.aa	08:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	08:59:59
Sunny Optical Tech	74.50	75.65	73.70	-1.52%	10.59M	aa.aa	08:59:59
Postal Savings Bank	5.77	5.81	5.69	-0.17%	54.3M	aa.aa	08:59:59
Xiaomi	57.95	58.15	57.50	+0.35%	63.35M	aa.aa	08:59:59
BeOne Medicines HK	176.20	181.70	174.70	+0.34%	6.15M	aa.aa	08:59:59
Meituan	129.00	131.50	127.20	-1.38%	53.87M	aa.aa	08:59:59
Haidilao Intl	14.36	14.50	14.20	+0.42%	27.81M	aa.aa	08:59:59
Alibaba	118.00	118.20	116.00	+0.08%	63.35M	aa.aa	08:59:59
NetEase	216.20	217.20	214.40	+0.28%	3.56M	aa.aa	08:59:59
JD	130.50	131.50	128.80	-0.31%	8.69M	aa.aa	08:59:59
Nongfu Spring	45.25	45.80	44.35	+2.26%	12.42M	aa.aa	08:59:59
Zto Express	152.20	152.30	146.80	+2.42%	2.11M	aa.aa	08:59:59
New Oriental Edu	36.75	37.35	36.25	-4.92%	11.59M	aa.aa	08:59:59
Jd Health	47.85	48.95	47.10	-0.93%	7.19M	aa.aa	08:59:59
Haier Smart Home Co	25.40	25.60	25.20	+0.99%	12.12M	aa.aa	08:59:59
Kuaishou Technology	72.75	74.10	71.15	+1.82%	36.71M	aa.aa	08:59:59
Baidu	87.95	88.10	86.40	+1.38%	5.28M	aa.aa	08:59:59
Trip.com Group	497.80	499.20	494.00	0.00%	811.6K	aa.aa	08:59:59
Xpeng	72.15	72.40	71.20	0.00%	8.85M	aa.aa	08:59:59
Li Auto	120.70	121.40	118.60	-1.79%	10.85M	aa.aa	08:59:59
J T Global Express	9.69	9.94	9.49	-1.32%	49.64M	aa.aa	08:59:59

NSE 30

4,866.71

+25.53

+0.53%

NSE All Share

132,477.86

+651.09

+0.49%

US 30

44,246.50

-76.6

-0.17%

US 500

6,305.90

+0.3

0.00%

FTSE 100

9,006.80

-6.19

-0.07%

DAX

24,058.88

-239.30

-0.98%

South Africa Top 40

91,292.69

-706.99

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.25	+2.83%	48.46M
UBA	46.45	+1.31%	34.93M
Guaranty Trust Holding	96.50	+2.12%	25.94M
Lafarge Africa	126.00	+8.62%	20.55M
Zenith Bank	71.30	+0.42%	6.33M
Dangote Cement	480.90	-1.66%	1.30M
Nestle Nigeria	1,969.90	+8.53%	202.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	187.00
SCOA Nigeria	5.500	+10.00%	32.82K
Guinness Nigeria	106.45	+9.97%	190.69K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.31M
Lafarge Africa	126.00	+8.62%	20.55M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	149.19K
Geregu Power	1,027.40	-10.00%	1.99K
John Holt PLC	8.10	-10.00%	6.42K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	2.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Secure Electronic Tech	1.12	-1.75%	4.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.50	+2.12%	25.94M
Access Holdings	27.25	+2.83%	48.46M
Ellah Lakes	10.00	-9.09%	38.78M
Aradel Holdings	510.00	-2.11%	390.86K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaa Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaa	480.90	+29.31%	621.85
Aaaaaaaaaaa Aa A	480.90	+29.31%	621.85
Aaa Aa Aa	65.30	+28.89%	84.17
Aaaaaaaaaaaaaaaa	65.30	+28.89%	84.17
Aa A Aaaa	392.00	+12.89%	442.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaa Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaa	480.90	+29.31%	621.85
Aaaaaaaaaaa Aa A	480.90	+29.31%	621.85
Aaa Aa Aa	65.30	+28.89%	84.17
Aaaaaaaaaaaaaaaa	65.30	+28.89%	84.17
Aa A Aaaa	392.00	+12.89%	442.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG (HSCEESG)

HSCEI ESG Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks