HSCEI ESG (HSCEESG)

Hong Kong

Currency in HKD

2,605.43

-7.81(-0.30%)

Closed·08:59:59

Day's Range

2,593.84

2,629.19

52 wk Range

1,652.68

2,644.61

HSCEI ESG Constituents

Real-time streaming quotes of the HSCEI ESG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.14	11.30	11.12	-1.24%	20.28M	aa.aa	08:59:59
China Resources Beer Holdings	27.84	28.26	27.78	-2.18%	6.23M	aa.aa	08:59:59
China Petrol & Chemical H	4.33	4.36	4.27	+0.70%	111.28M	aa.aa	08:59:59
China Overseas	14.13	14.36	13.99	-1.60%	14.96M	aa.aa	08:59:59
China Unicom Hong Kong	9.37	9.56	9.30	-4.39%	67.66M	aa.aa	08:59:59
PetroChina H	7.67	7.79	7.61	+0.52%	111.24M	aa.aa	08:59:59
CNOOC	20.06	20.36	19.95	+0.55%	111.7M	aa.aa	08:59:59
China Construction Bank	7.700	7.770	7.490	+1.99%	281.58M	aa.aa	08:59:59
China Mobile	85.60	86.45	85.60	-1.10%	20.35M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.810	5.840	5.660	+1.40%	274.93M	aa.aa	08:59:59
Ping An Insurance	56.45	57.30	56.15	-0.35%	35.4M	aa.aa	08:59:59
China Life Insurance	23.34	23.90	23.26	-1.35%	53.22M	aa.aa	08:59:59
Bank of Communications	6.750	6.790	6.650	+1.35%	15.29M	aa.aa	08:59:59
BYD Co Ltd-H	110.80	112.20	107.70	+2.21%	56.24M	aa.aa	08:59:59
China Mengniu Dairy	14.95	15.17	14.87	-1.19%	31.21M	aa.aa	08:59:59
PICC Property & Casualty	18.54	18.72	18.22	+1.15%	17.12M	aa.aa	08:59:59
Zijin Mining Group	27.10	27.98	26.82	-1.67%	80.34M	aa.aa	08:59:59
Agricultural Bank Of China	5.35	5.42	5.15	+2.88%	143.95M	aa.aa	08:59:59
China Resources Land	31.00	31.44	30.86	-1.77%	15.26M	aa.aa	08:59:59
China Merchants Bank H	48.16	48.38	46.66	+2.38%	16.12M	aa.aa	08:59:59
Lenovo Group	10.95	11.22	10.91	-0.99%	58.13M	aa.aa	08:59:59
Geely Automobile	18.87	19.40	18.75	-1.31%	53.79M	aa.aa	08:59:59
Shenzhou Int	59.55	60.70	59.30	-0.83%	5.23M	aa.aa	08:59:59
ENN Energy	62.60	63.25	62.60	0.00%	3.58M	aa.aa	08:59:59
SMIC	60.70	64.10	58.75	-4.63%	189.29M	aa.aa	08:59:59
CSPC Pharma	10.75	11.04	10.54	-2.18%	116.16M	aa.aa	08:59:59
ANTA Sports Products	93.30	95.95	92.80	-1.63%	8.41M	aa.aa	08:59:59
China Shenhua Energy H	35.240	35.840	35.080	-1.29%	11.73M	aa.aa	08:59:59
Bank of China H	4.350	4.390	4.260	+0.93%	316.65M	aa.aa	08:59:59
Tencent Holdings	600.50	608.50	599.00	-0.74%	14.81M	aa.aa	08:59:59
Sunny Optical Tech	79.55	83.60	79.15	-3.81%	13.03M	aa.aa	08:59:59
Postal Savings Bank	5.73	5.80	5.55	+2.50%	74.2M	aa.aa	08:59:59
Xiaomi	55.85	56.65	53.50	+3.43%	258.96M	aa.aa	08:59:59
BeOne Medicines HK	202.80	212.40	193.60	+4.27%	11.28M	aa.aa	08:59:59
Meituan	101.10	102.80	99.80	-1.84%	73.83M	aa.aa	08:59:59
Haidilao Intl	13.63	13.97	13.60	-1.80%	29.07M	aa.aa	08:59:59
Alibaba	134.70	139.90	134.70	-1.75%	166.59M	aa.aa	08:59:59
NetEase	213.80	215.00	211.40	-0.83%	5.06M	aa.aa	08:59:59
JD	119.60	121.70	119.10	-1.48%	10.96M	aa.aa	08:59:59
Nongfu Spring	49.72	50.70	49.44	-0.96%	4.14M	aa.aa	08:59:59
Zto Express	139.10	142.40	138.40	-1.83%	2M	aa.aa	08:59:59
New Oriental Edu	37.96	38.62	37.80	-0.16%	4.4M	aa.aa	08:59:59
Jd Health	63.05	64.10	62.20	-1.64%	5.18M	aa.aa	08:59:59
Haier Smart Home Co	25.90	26.32	25.82	-0.99%	21.62M	aa.aa	08:59:59
Kuaishou Technology	71.75	73.45	71.30	-2.51%	45.31M	aa.aa	08:59:59
Baidu	91.45	93.30	90.80	-1.51%	10.8M	aa.aa	08:59:59
Trip.com Group	569.50	577.00	566.00	-1.13%	1.8M	aa.aa	08:59:59
Xpeng	80.75	84.15	80.15	-2.83%	18.9M	aa.aa	08:59:59
Li Auto	91.70	93.50	90.20	-0.38%	13.78M	aa.aa	08:59:59
J T Global Express	9.65	9.97	9.49	-4.36%	71.38M	aa.aa	08:59:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,256.10

-288.8

-0.63%

US 500

6,435.90

-24.4

-0.38%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.790	-10.00%	1.56M
UAC Of Nigeria	65.70	-10.00%	1.36M
Neimeth	5.94	-10.00%	1.08M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Aiico	3.42	-10.00%	21.80M
Geregu Power	1,027.40	-10.00%	2.13K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aaaa	510.00	+38.70%	707.37
Aaaaaaaaaa	1,791.10	+36.27%	2,440.73
Aaaa	1,791.10	+36.27%	2,440.73
Aaaaaaa Aaaaa Aa	65.00	+35.97%	88.38

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aaaa	510.00	+38.70%	707.37
Aaaaaaaaaa	1,791.10	+36.27%	2,440.73
Aaaa	1,791.10	+36.27%	2,440.73
Aaaaaaa Aaaaa Aa	65.00	+35.97%	88.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSCEI ESG (HSCEESG)

HSCEI ESG Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks