Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6683 Star Plus Legend Holdings Ltd | 12.29 | 12.86 | 13.25 | 12.18 | -4.43% | 40.33M | 12.29-4.43% | 08:59:59 | |
1117 China Modern Dairy Holdings Ltd | 1.14 | 1.17 | 1.17 | 1.12 | -2.56% | 34.01M | 1.14-2.56% | 08:59:59 | |
6186 China Feihe Ltd | 4.55 | 4.60 | 4.61 | 4.54 | -1.09% | 29.04M | 4.55-1.09% | 08:59:22 | |
2517 Guoquan Food Shanghai Co Ltd | 3.74 | 3.69 | 3.77 | 3.63 | +1.36% | 19.37M | 3.74+1.36% | 08:59:59 | |
2429 Beijing UBOX Online Technology Corp | 3.20 | 3.37 | 3.42 | 3.20 | -5.04% | 17.77M | 3.20-5.04% | 08:59:59 |
Name | Price |
---|---|
1044 Hengan Intl Group | 24.42+0.50+2.09% |
6055 China Tobacco International HK | 33.40+0.60+1.83% |
1364 Guming Holdings | 24.84+0.44+1.80% |
2517 Guoquan Food Shanghai | 3.74+0.05+1.36% |
1876 Budweiser | 8.47+0.10+1.19% |
Name | Price |
---|---|
2429 Beijing UBOX Online Tech | 3.20-0.17-5.04% |
6683 Star Plus Legend Holdings | 12.29-0.57-4.43% |
2419 DEKON Food and Agriculture | 90.20-2.85-3.06% |
2097 MIXUE | 468.80-14.20-2.94% |
1458 Zhou Hei Ya Intl | 2.76-0.08-2.82% |