Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2517 Guoquan Food Shanghai Co Ltd | 3.69 | 3.41 | 3.96 | 3.38 | +8.21% | 287.07M | 3.69+8.21% | 18/07 | |
9676 Shiyue Daotian Group Co Ltd | 7.91 | 7.29 | 8.58 | 7.66 | +8.50% | 102.46M | 7.91+8.50% | 18/07 | |
1458 Zhou Hei Ya International Holdings Co Ltd | 2.49 | 2.38 | 2.82 | 2.38 | +4.62% | 80.77M | 2.49+4.62% | 18/07 | |
2429 Beijing UBOX Online Technology Corp | 3.55 | 3.46 | 3.75 | 3.40 | +2.60% | 57.43M | 3.55+2.60% | 18/07 | |
6683 Star Plus Legend Holdings Ltd | 12.56 | 12.94 | 13.00 | 12.32 | -2.94% | 29.53M | 12.56-2.94% | 18/07 |
Name | Price |
---|---|
9676 Shiyue Daotian | 7.91+0.62+8.50% |
2517 Guoquan Food Shanghai | 3.69+0.28+8.21% |
2460 China Resources Beverage Holdings | 12.86+0.68+5.58% |
1458 Zhou Hei Ya Intl | 2.49+0.11+4.62% |
9633 Nongfu Spring | 43.00+1.55+3.74% |
Name | Price |
---|---|
6683 Star Plus Legend Holdings | 12.56-0.38-2.94% |
1364 Guming Holdings | 24.55-0.60-2.39% |
9985 Weilong Delicious Global Holdings | 12.62-0.20-1.56% |
2097 MIXUE | 495.80-6.70-1.33% |
1876 Budweiser | 8.35-0.07-0.83% |