HSI Low Carbon (HSILOWC)

Hong Kong

Currency in HKD

6,248.92

-67.24(-1.06%)

Closed·01/08

Day's Range

6,248.92

6,336.95

52 wk Range

4,138.16

6,582.50

HSI Low Carbon Constituents

Real-time streaming quotes of the HSI Low Carbon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.50	51.25	50.40	-1.75%	10.88M	aa.aa	01/08
CLP Holdings	67.60	68.30	67.60	-0.81%	5.32M	aa.aa	01/08
HK & China Gas	6.94	7.02	6.92	-1.00%	21.99M	aa.aa	01/08
HSBC	95.25	95.95	95.00	-0.94%	19.76M	aa.aa	01/08
Power Assets	51.00	51.85	50.90	-1.35%	2.16M	aa.aa	01/08
Hang Seng Bank	112.90	114.40	112.30	-1.48%	2.89M	aa.aa	01/08
Henderson Land	27.35	27.60	27.25	-0.55%	6.9M	aa.aa	01/08
SHK Ppt	91.70	93.50	91.40	-1.93%	4.06M	aa.aa	01/08
MTR	28.20	28.40	28.10	-0.18%	4.8M	aa.aa	01/08
Hang Lung Ppt	7.93	8.07	7.83	-1.86%	14.8M	aa.aa	01/08
Citic Pacific	11.60	11.86	11.48	-1.53%	32.26M	aa.aa	01/08
China Resources Beer Holdings	25.80	26.45	25.70	-1.34%	9.18M	aa.aa	01/08
China Petrol & Chemical H	4.33	4.51	4.33	-5.87%	429.84M	aa.aa	01/08
HKEX	417.00	428.20	416.40	-2.34%	9.96M	aa.aa	01/08
China Overseas	13.50	13.76	13.42	-0.74%	12.67M	aa.aa	01/08
China Unicom Hong Kong	9.63	10.08	9.60	-1.33%	58.23M	aa.aa	01/08
PetroChina H	7.42	7.64	7.36	-3.26%	200.33M	aa.aa	01/08
CNOOC	18.66	18.90	18.64	-1.37%	73.07M	aa.aa	01/08
China Construction Bank	7.890	8.070	7.890	-1.99%	289.43M	aa.aa	01/08
China Mobile	85.90	86.65	85.90	-0.23%	12.1M	aa.aa	01/08
CK Infrastructure	54.50	55.60	54.35	-1.54%	1.54M	aa.aa	01/08
Industrial Commercial Bank of China ltd	5.980	6.040	5.940	-0.66%	219.8M	aa.aa	01/08
Ping An Insurance	52.90	54.50	52.60	-1.95%	78.62M	aa.aa	01/08
BOC Hong Kong	35.15	35.50	35.00	-0.42%	12.12M	aa.aa	01/08
China Life Insurance	22.15	23.10	21.85	-2.64%	133.62M	aa.aa	01/08
China Resources Power	19.14	19.54	19.12	-1.64%	10.97M	aa.aa	01/08
Hengan Intl Group	23.25	23.70	23.20	-1.06%	3.06M	aa.aa	01/08
BYD Co Ltd-H	116.20	117.60	114.10	+0.69%	39.03M	aa.aa	01/08
China Mengniu Dairy	16.16	16.58	16.14	-1.34%	16.18M	aa.aa	01/08
Zijin Mining Group	21.15	21.55	20.85	+0.95%	41.63M	aa.aa	01/08
Tingyi	11.34	11.58	11.32	-2.07%	11.1M	aa.aa	01/08
China Resources Land	28.60	29.25	28.45	-0.87%	14.34M	aa.aa	01/08
China Merchants Bank H	50.30	51.60	50.15	-1.37%	14.96M	aa.aa	01/08
Lenovo Group	10.10	10.38	9.97	-0.20%	69.28M	aa.aa	01/08
AIA Group	71.35	73.60	71.20	-2.79%	23.29M	aa.aa	01/08
Sands China	18.880	19.440	18.840	-0.84%	19.93M	aa.aa	01/08
Galaxy Entertainment Group	37.90	38.55	37.80	-1.30%	10.18M	aa.aa	01/08
Geely Automobile	17.66	17.84	17.54	-0.11%	48.51M	aa.aa	01/08
Orient Overseas Int	140.20	142.30	139.40	-0.92%	430.23K	aa.aa	01/08
Link Real Estate	42.90	43.90	42.90	-2.28%	10.86M	aa.aa	01/08
Xinyi Glass	8.13	8.37	8.01	+0.37%	17.51M	aa.aa	01/08
Longfor Properties	9.61	9.86	9.60	-1.84%	20.55M	aa.aa	01/08
Sinopharm Group Co	18.84	19.24	18.82	-0.11%	4.63M	aa.aa	01/08
Sino Biopharmaceutical	7.32	7.72	7.23	-2.66%	163.87M	aa.aa	01/08
Chow Tai Fook Jewellery Group	13.20	13.40	13.12	+0.30%	11.58M	aa.aa	01/08
Shenzhou Int	56.10	56.90	56.05	-1.32%	3.43M	aa.aa	01/08
ENN Energy	64.00	64.75	63.80	-0.08%	3.14M	aa.aa	01/08
Techtronic Industries	94.70	95.85	94.25	+0.42%	3.58M	aa.aa	01/08
Zhongsheng	13.06	13.40	12.64	-1.36%	22.63M	aa.aa	01/08
SMIC	50.05	52.30	49.90	-2.05%	65.84M	aa.aa	01/08
Li Ning Co Ltd	16.36	16.74	16.30	-1.80%	16.26M	aa.aa	01/08
BYD Electronic Int	32.60	33.50	32.50	-0.91%	11.55M	aa.aa	01/08
CSPC Pharma	9.89	10.62	9.75	-0.30%	292.98M	aa.aa	01/08
Wharf Real Estate	24.40	25.10	24.25	-2.20%	5.87M	aa.aa	01/08
ANTA Sports Products	89.60	90.20	89.10	-0.44%	6.09M	aa.aa	01/08
China Shenhua Energy H	33.500	34.050	33.400	-1.62%	10.58M	aa.aa	01/08
Bank of China H	4.510	4.560	4.480	-0.66%	226.46M	aa.aa	01/08
Tencent Holdings	535.00	554.50	533.50	-2.73%	21.2M	aa.aa	01/08
WH Group Ltd	7.97	8.13	7.91	+0.76%	18.97M	aa.aa	01/08
Xinyi Solar	3.09	3.26	3.04	+1.31%	137.83M	aa.aa	01/08
China Hongqiao	20.35	20.85	20.00	-2.16%	34.25M	aa.aa	01/08
Sunny Optical Tech	71.85	73.85	71.65	-1.78%	11.17M	aa.aa	01/08
Alibaba Health Information Tech	4.82	4.96	4.78	-1.23%	93.08M	aa.aa	01/08
CK Asset	35.60	36.15	35.55	-1.25%	3.05M	aa.aa	01/08
Xiaomi	53.40	54.20	52.50	+0.47%	125.35M	aa.aa	01/08
Meituan	122.20	125.90	121.10	+0.49%	55.44M	aa.aa	01/08
Haidilao Intl	13.86	14.00	13.82	-0.43%	23.5M	aa.aa	01/08
WuXi AppTec H	101.70	106.20	100.70	-3.78%	14.9M	aa.aa	01/08
Hansoh Pharmaceutical Group	34.90	36.00	34.50	-1.27%	10.37M	aa.aa	01/08
Budweiser	8.09	8.31	8.05	-2.06%	38.39M	aa.aa	01/08
Alibaba	116.90	119.30	116.70	+1.04%	75.03M	aa.aa	01/08
NetEase	201.40	205.60	201.00	-1.47%	4.98M	aa.aa	01/08
JD	122.70	125.00	122.50	-0.16%	14.72M	aa.aa	01/08
Nongfu Spring	44.95	46.60	44.90	-1.10%	8.91M	aa.aa	01/08
Zto Express	163.20	168.80	153.00	+7.44%	10.14M	aa.aa	01/08
New Oriental Edu	34.35	35.25	34.20	-1.86%	8.76M	aa.aa	01/08
China Resources Mixc	36.60	37.15	36.00	+0.27%	4.52M	aa.aa	01/08
Jd Health	48.75	50.30	48.65	-3.08%	8.87M	aa.aa	01/08
WuXi Biologics	31.35	32.95	31.10	-2.64%	48.06M	aa.aa	01/08
Haier Smart Home Co	24.30	24.80	24.30	-1.62%	13.72M	aa.aa	01/08
Kuaishou Technology	74.60	79.00	74.20	-3.12%	53.56M	aa.aa	01/08
Baidu	85.50	86.90	85.45	+1.06%	8.84M	aa.aa	01/08
Trip.com Group	484.80	489.20	483.40	-1.46%	2.25M	aa.aa	01/08
Li Auto	100.50	102.70	100.20	-3.18%	25.54M	aa.aa	01/08
Midea Group H	75.90	77.10	75.60	-0.33%	3.28M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	528.30	+38.64%	732.44
Aaaaaaaaaaaaa	528.30	+38.64%	732.44
Aaa Aaaa Aaa	67.00	+24.26%	83.25
Aa Aaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI Low Carbon (HSILOWC)

HSI Low Carbon Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc