HSI Low Carbon (HSILOWC)

Hong Kong

Currency in HKD

6,652.83

-68.31(-1.02%)

Closed·08:59:59

Day's Range

6,634.27

6,689.00

52 wk Range

4,758.80

6,951.65

HSI Low Carbon Constituents

Real-time streaming quotes of the HSI Low Carbon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.55	52.85	52.25	0.00%	6.31M	aa.aa	07/11
CLP Holdings	67.70	67.80	67.50	+0.30%	3.85M	aa.aa	07/11
HK & China Gas	7.55	7.58	7.45	+0.94%	25.13M	aa.aa	07/11
HSBC	110.00	110.70	109.60	-0.63%	9.25M	aa.aa	07/11
Power Assets	50.95	51.00	50.65	+0.59%	2.97M	aa.aa	07/11
Hang Seng Bank	151.90	152.00	151.60	0.00%	1.25M	aa.aa	07/11
Henderson Land	29.36	29.46	27.84	+3.97%	16.45M	aa.aa	07/11
SHK Ppt	97.75	99.25	97.45	+0.21%	3.47M	aa.aa	07/11
MTR	30.00	30.14	29.84	-0.13%	7.8M	aa.aa	07/11
Hang Lung Ppt	8.55	8.61	8.47	-0.12%	10.89M	aa.aa	07/11
Citic Pacific	12.56	12.62	12.46	-0.48%	12.97M	aa.aa	07/11
China Resources Beer Holdings	26.70	27.10	26.30	+0.83%	10.83M	aa.aa	07/11
China Petrol & Chemical H	4.29	4.30	4.23	+0.94%	111.7M	aa.aa	07/11
HKEX	428.60	433.20	426.60	-1.02%	5.29M	aa.aa	07/11
China Overseas	12.99	13.17	12.94	-0.61%	8.72M	aa.aa	07/11
China Unicom Hong Kong	9.83	9.89	9.70	+1.13%	45.32M	aa.aa	07/11
PetroChina H	8.51	8.56	8.44	+0.71%	79M	aa.aa	07/11
CNOOC	21.18	21.26	20.80	+1.44%	102.32M	aa.aa	07/11
China Construction Bank	8.130	8.180	8.090	-0.12%	181.16M	aa.aa	07/11
China Mobile	87.15	87.90	86.90	0.00%	19.03M	aa.aa	07/11
CK Infrastructure	52.95	52.95	52.00	+1.53%	2.56M	aa.aa	07/11
Industrial Commercial Bank of China ltd	6.330	6.350	6.280	+0.32%	174.48M	aa.aa	07/11
Ping An Insurance	57.95	58.30	57.40	-0.09%	33.57M	aa.aa	07/11
BOC Hong Kong	38.70	38.94	38.60	-0.36%	8.92M	aa.aa	07/11
China Life Insurance	25.68	26.06	25.58	-0.85%	52.22M	aa.aa	07/11
China Resources Power	19.28	19.39	19.20	-0.16%	13.42M	aa.aa	07/11
Hengan Intl Group	27.92	28.00	27.80	+0.22%	1.2M	aa.aa	07/11
BYD Co Ltd-H	97.90	98.75	96.90	+0.26%	20.33M	aa.aa	07/11
China Mengniu Dairy	14.40	14.46	14.31	+0.35%	14.98M	aa.aa	07/11
Zijin Mining Group	32.64	32.96	31.92	+1.81%	53.74M	aa.aa	07/11
Tingyi	11.88	11.91	11.60	+1.54%	10.87M	aa.aa	07/11
China Resources Land	27.84	28.38	27.78	-1.42%	10.62M	aa.aa	07/11
China Merchants Bank H	51.25	51.65	50.75	+0.10%	20.9M	aa.aa	07/11
Lenovo Group	11.12	11.33	11.06	-1.33%	57.61M	aa.aa	07/11
China Telecom	5.85	5.90	5.77	+1.56%	107.82M	aa.aa	07/11
AIA Group	81.50	81.60	80.55	+0.37%	23.37M	aa.aa	07/11
Sands China	20.340	20.540	20.220	-0.49%	6.08M	aa.aa	07/11
Galaxy Entertainment Group	38.78	39.08	38.54	+0.62%	10.75M	aa.aa	07/11
Geely Automobile	17.69	18.03	17.63	-1.06%	30.71M	aa.aa	07/11
Orient Overseas Int	134.40	135.10	132.30	+1.05%	643.73K	aa.aa	07/11
Link Real Estate	41.36	41.54	41.12	+0.19%	6.64M	aa.aa	07/11
Xinyi Glass	9.58	9.64	9.47	-0.31%	8.61M	aa.aa	07/11
Longfor Properties	9.98	10.16	9.80	+0.60%	12.12M	aa.aa	07/11
Sinopharm Group Co	19.96	19.99	19.80	+0.45%	3.6M	aa.aa	07/11
Sino Biopharmaceutical	6.84	7.01	6.81	-2.43%	61.67M	aa.aa	07/11
Chow Tai Fook Jewellery Group	13.83	14.13	13.76	-2.33%	14.11M	aa.aa	07/11
Shenzhou Int	64.90	65.50	64.40	+0.08%	3.39M	aa.aa	07/11
ENN Energy	68.70	70.10	68.45	-1.08%	3.16M	aa.aa	07/11
Techtronic Industries	89.90	91.45	89.25	-1.75%	2.89M	aa.aa	07/11
Zhongsheng	11.68	11.88	11.65	-1.35%	7.56M	aa.aa	07/11
SMIC	75.45	77.95	74.70	-1.95%	58.05M	aa.aa	07/11
Li Ning Co Ltd	17.10	17.26	16.89	0.00%	9.45M	aa.aa	07/11
BYD Electronic Int	35.16	35.60	35.00	-1.40%	11.24M	aa.aa	07/11
CSPC Pharma	7.38	7.52	7.33	-2.25%	80.25M	aa.aa	07/11
Wharf Real Estate	23.34	23.48	23.00	+0.78%	3.46M	aa.aa	07/11
ANTA Sports Products	80.50	80.90	79.90	-0.31%	6.98M	aa.aa	07/11
China Shenhua Energy H	42.800	42.860	42.300	+0.47%	10.31M	aa.aa	07/11
Bank of China H	4.580	4.600	4.550	+0.22%	196.16M	aa.aa	07/11
Tencent Holdings	634.00	643.00	628.50	-1.55%	13.31M	aa.aa	07/11
WH Group Ltd	7.97	8.00	7.83	+0.13%	26.67M	aa.aa	07/11
Xinyi Solar	3.98	4.01	3.65	+7.86%	250.22M	aa.aa	07/11
China Hongqiao	32.32	32.88	31.80	-0.31%	32.09M	aa.aa	07/11
Sunny Optical Tech	68.50	69.30	67.65	-2.63%	13.34M	aa.aa	07/11
Alibaba Health Information Tech	5.61	5.69	5.60	-2.09%	44.99M	aa.aa	07/11
CK Asset	39.44	39.86	39.28	-0.50%	2.52M	aa.aa	07/11
Xiaomi	42.24	43.20	41.92	-2.76%	175.92M	aa.aa	07/11
Meituan	102.00	102.20	100.80	-1.26%	29.76M	aa.aa	07/11
Haidilao Intl	13.06	13.09	12.92	+0.08%	14.08M	aa.aa	07/11
WuXi AppTec H	102.90	105.00	102.40	-2.00%	3.3M	aa.aa	07/11
Hansoh Pharmaceutical Group	36.82	37.20	35.88	-0.38%	6.89M	aa.aa	07/11
Budweiser	7.78	7.89	7.77	-0.77%	15.77M	aa.aa	07/11
Alibaba	160.10	163.20	158.90	-2.97%	66.71M	aa.aa	07/11
NetEase	219.00	220.40	217.80	-0.54%	3.76M	aa.aa	07/11
JD	124.00	125.10	123.30	-2.29%	7.02M	aa.aa	07/11
Nongfu Spring	52.60	52.70	52.35	0.00%	2.49M	aa.aa	07/11
Zto Express	143.10	146.60	142.30	-2.92%	1.51M	aa.aa	07/11
New Oriental Edu	41.86	43.38	41.76	-4.95%	7.32M	aa.aa	07/11
China Resources Mixc	39.78	40.50	39.60	-0.90%	3.55M	aa.aa	07/11
Jd Health	59.50	61.00	59.40	-2.46%	3.47M	aa.aa	07/11
WuXi Biologics	33.78	34.70	33.44	-3.49%	30.42M	aa.aa	07/11
Pop Mart Intl	204.80	214.40	203.60	-5.88%	27.87M	aa.aa	07/11
Haier Smart Home Co	25.82	25.96	25.44	+0.39%	14.08M	aa.aa	07/11
Kuaishou Technology	68.25	71.85	67.50	-5.93%	51.43M	aa.aa	07/11
Baidu	124.40	125.80	123.20	+0.40%	8.12M	aa.aa	07/11
Trip.com Group	546.50	551.50	544.50	-1.62%	1.16M	aa.aa	07/11
JD Logistics	12.31	12.49	12.25	-1.91%	9.59M	aa.aa	07/11
Li Auto	77.50	78.95	77.25	-1.77%	6.67M	aa.aa	07/11
Midea Group H	86.15	86.95	85.35	-1.03%	3.71M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
UBA	40.00	-2.44%	15.92M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	138.90	+38.06%	191.77
Aaaaaa Aaaaaaaaaa A	138.90	+38.06%	191.77
Aaaaaaa Aa Aaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa A	73.00	+22.43%	89.37
A Aaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaa A A	138.90	+38.06%	191.77
Aaaaaa Aaaaaaaaaa A	138.90	+38.06%	191.77
Aaaaaaa Aa Aaa	44.000	+36.91%	60.24
Aaaaaaaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaa A	73.00	+22.43%	89.37
A Aaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI Low Carbon (HSILOWC)

HSI Low Carbon Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu