HSI Low Carbon (HSILOWC)

Hong Kong

Currency in HKD

5,955.14

-121.65(-2.00%)

Closed·08:59:59

Day's Range

5,942.88

6,062.91

52 wk Range

4,138.16

6,389.21

HSI Low Carbon Constituents

Real-time streaming quotes of the HSI Low Carbon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	47.70	49.10	47.40	-3.15%	9.43M	aa.aa	08:59:59
CLP Holdings	65.80	66.10	65.75	-0.38%	3.03M	aa.aa	08:59:59
HK & China Gas	6.61	6.63	6.57	-0.45%	21.45M	aa.aa	08:59:59
HSBC	91.20	92.35	91.00	-0.65%	11.71M	aa.aa	08:59:59
Power Assets	50.70	51.25	50.65	-0.69%	1.18M	aa.aa	08:59:59
Hang Seng Bank	112.90	114.60	112.70	-1.48%	1.04M	aa.aa	08:59:59
Henderson Land	26.70	26.85	26.40	+0.38%	11.31M	aa.aa	08:59:59
SHK Ppt	83.45	84.95	83.20	-2.11%	5.23M	aa.aa	08:59:59
MTR	27.15	27.55	27.05	-1.45%	4.53M	aa.aa	08:59:59
Hang Lung Ppt	6.68	6.84	6.65	-2.20%	7.34M	aa.aa	08:59:59
Citic Pacific	11.02	11.32	10.98	-2.48%	35.31M	aa.aa	08:59:59
China Resources Beer Holdings	23.80	24.20	23.70	-1.24%	11.67M	aa.aa	08:59:59
China Petrol & Chemical H	4.04	4.09	3.99	-1.46%	276.84M	aa.aa	08:59:59
HKEX	389.80	402.60	389.20	-3.51%	11.88M	aa.aa	08:59:59
China Overseas	13.20	13.50	13.14	-2.65%	23.95M	aa.aa	08:59:59
China Unicom Hong Kong	9.20	9.44	9.13	-2.65%	41.62M	aa.aa	08:59:59
PetroChina H	6.80	6.94	6.67	-2.16%	232.27M	aa.aa	08:59:59
CNOOC	18.02	18.20	17.78	-0.66%	128.95M	aa.aa	08:59:59
China Construction Bank	7.480	7.640	7.450	-2.22%	474.22M	aa.aa	08:59:59
China Mobile	85.80	87.05	85.80	-1.10%	12.02M	aa.aa	08:59:59
CK Infrastructure	51.65	52.30	51.50	-1.24%	702.23K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.030	6.080	6.010	-0.66%	261.22M	aa.aa	08:59:59
Ping An Insurance	46.00	46.90	45.70	-2.23%	50.86M	aa.aa	08:59:59
BOC Hong Kong	34.80	35.25	34.60	-1.28%	10.55M	aa.aa	08:59:59
China Life Insurance	17.74	18.30	17.58	-2.63%	91.46M	aa.aa	08:59:59
China Resources Power	18.86	19.58	18.74	-3.58%	27.5M	aa.aa	08:59:59
Hengan Intl Group	21.60	21.90	21.20	-1.82%	4.15M	aa.aa	08:59:59
BYD Co Ltd-H	124.50	127.20	123.80	-2.35%	20.65M	aa.aa	08:59:59
China Mengniu Dairy	16.18	16.80	16.16	-3.69%	20.31M	aa.aa	08:59:59
Zijin Mining Group	19.00	19.72	19.00	-3.85%	53.83M	aa.aa	08:59:59
Tingyi	11.26	11.50	11.20	-2.26%	10.03M	aa.aa	08:59:59
China Resources Land	26.70	27.30	26.65	-1.66%	17.23M	aa.aa	08:59:59
China Merchants Bank H	52.15	53.45	52.00	-1.88%	16.94M	aa.aa	08:59:59
Lenovo Group	8.97	9.16	8.91	-1.75%	45.57M	aa.aa	08:59:59
AIA Group	66.75	68.55	66.60	-1.98%	19.58M	aa.aa	08:59:59
Sands China	15.020	15.460	14.940	-2.85%	9.6M	aa.aa	08:59:59
Galaxy Entertainment Group	32.05	32.90	31.80	-2.88%	9.8M	aa.aa	08:59:59
Geely Automobile	15.84	16.28	15.78	-2.10%	45.64M	aa.aa	08:59:59
Orient Overseas Int	131.00	134.80	129.30	-2.82%	1.01M	aa.aa	08:59:59
Link Real Estate	41.05	41.50	40.80	-0.24%	9.05M	aa.aa	08:59:59
Xinyi Glass	7.34	7.72	7.28	-4.68%	15.8M	aa.aa	08:59:59
Longfor Properties	9.29	9.61	9.26	-3.23%	20.02M	aa.aa	08:59:59
Sinopharm Group Co	18.28	18.42	18.14	-0.44%	9.05M	aa.aa	08:59:59
Sino Biopharmaceutical	4.85	5.05	4.79	-2.22%	151.1M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	12.60	13.10	12.52	-3.96%	27.86M	aa.aa	08:59:59
Shenzhou Int	52.25	53.20	52.15	-2.15%	4.28M	aa.aa	08:59:59
ENN Energy	63.40	64.90	63.40	-2.61%	4.07M	aa.aa	08:59:59
Techtronic Industries	85.35	87.15	84.75	-1.61%	4.32M	aa.aa	08:59:59
Zhongsheng	11.72	12.36	11.72	-5.94%	8.62M	aa.aa	08:59:59
SMIC	38.85	39.90	38.65	-1.02%	63.38M	aa.aa	08:59:59
Li Ning Co Ltd	15.00	15.18	14.80	-1.32%	23.87M	aa.aa	08:59:59
BYD Electronic Int	29.70	30.90	29.60	-2.46%	16.2M	aa.aa	08:59:59
CSPC Pharma	7.61	8.32	7.48	-6.40%	318.31M	aa.aa	08:59:59
Wharf Real Estate	21.30	21.40	20.85	+1.19%	4.26M	aa.aa	08:59:59
ANTA Sports Products	90.95	93.70	90.50	-2.73%	7.08M	aa.aa	08:59:59
China Shenhua Energy H	33.800	35.000	33.500	-3.15%	22.11M	aa.aa	08:59:59
Bank of China H	4.470	4.590	4.460	-2.61%	408.67M	aa.aa	08:59:59
Tencent Holdings	498.00	506.00	496.00	-1.97%	19.39M	aa.aa	08:59:59
WH Group Ltd	7.22	7.42	7.15	-2.96%	27.85M	aa.aa	08:59:59
Xinyi Solar	2.37	2.47	2.35	-3.27%	49.93M	aa.aa	08:59:59
China Hongqiao	15.64	16.46	15.50	-4.98%	33.01M	aa.aa	08:59:59
Sunny Optical Tech	62.65	66.55	62.35	-4.28%	13.81M	aa.aa	08:59:59
Alibaba Health Information Tech	4.32	4.58	4.31	-5.26%	117.66M	aa.aa	08:59:59
CK Asset	33.20	33.60	32.95	-1.19%	4.17M	aa.aa	08:59:59
Xiaomi	53.05	54.10	52.70	-1.39%	92.6M	aa.aa	08:59:59
Meituan	128.30	132.50	127.50	-3.75%	61.44M	aa.aa	08:59:59
Haidilao Intl	14.44	14.84	14.36	-2.83%	24.16M	aa.aa	08:59:59
WuXi AppTec H	73.15	75.55	72.25	-2.34%	5.37M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	27.75	28.50	26.80	-1.42%	18.52M	aa.aa	08:59:59
Budweiser	7.92	8.09	7.90	-0.75%	19.21M	aa.aa	08:59:59
Alibaba	110.00	111.90	109.60	-1.96%	55.57M	aa.aa	08:59:59
NetEase	203.20	205.80	201.60	-0.39%	5.16M	aa.aa	08:59:59
JD	124.70	128.70	123.40	-3.63%	20.98M	aa.aa	08:59:59
Nongfu Spring	38.25	39.20	38.20	-2.17%	4.82M	aa.aa	08:59:59
Zto Express	132.90	135.00	132.00	-1.56%	1.78M	aa.aa	08:59:59
New Oriental Edu	35.90	36.65	35.80	-2.58%	2.7M	aa.aa	08:59:59
China Resources Mixc	38.10	41.00	37.55	-3.18%	4.68M	aa.aa	08:59:59
Jd Health	39.55	42.10	39.40	-4.93%	7.27M	aa.aa	08:59:59
WuXi Biologics	24.10	25.40	23.70	-3.02%	48.29M	aa.aa	08:59:59
Haier Smart Home Co	22.50	23.15	22.35	-2.39%	13.94M	aa.aa	08:59:59
Kuaishou Technology	56.30	58.00	55.70	-3.26%	32.74M	aa.aa	08:59:59
Baidu	82.15	83.55	81.60	-1.44%	8.66M	aa.aa	08:59:59
Trip.com Group	444.60	452.60	442.00	-4.02%	5.5M	aa.aa	08:59:59
Li Auto	101.90	104.90	101.30	-2.11%	9.86M	aa.aa	08:59:59
Midea Group H	74.45	75.30	74.10	-0.53%	3.14M	aa.aa	08:59:59

NSE 30

4,347.52

+25.77

+0.60%

NSE All Share

117,831.86

+675.70

+0.58%

US 30

41,911.50

-260.2

-0.62%

US 500

5,942.40

-38.5

-0.64%

FTSE 100

8,827.04

-16.43

-0.19%

DAX

23,165.16

-178.01

-0.76%

South Africa Top 40

87,039.97

-430.19

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.77	+3.05%	320.03M
Guaranty Trust Holding	79.80	+1.01%	55.25M
PZ Cussons Nigeria	35.95	+9.94%	36.46M
Zenith Bank	50.85	+4.85%	25.47M
MTN Nigeria	352.80	+0.80%	5.30M
Dangote Cement	425.00	-3.41%	2.08M
Aradel Holdings	536.00	-0.15%	1.38M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.39M
Airtel Africa	2,541.50	+10.00%	4.53K
Nigerian Enamelware PLC	20.35	+10.00%	18.31K
Ncr Nigeria	6.05	+10.00%	10.00
Betaglas	276.00	+9.98%	465.89K
Chellarams	10.48	+9.97%	49.01K
PZ Cussons Nigeria	35.95	+9.94%	36.46M

Name	Last	Chg. %	Vol.
BUA Foods	432.50	-9.90%	123.25K
Geregu Power	1,027.40	-10.00%	25.69K
Transcorp Power	288.00	-10.00%	26.46K
Conoil	211.10	-9.98%	24.89K
Skyway Aviation Handling Company	57.00	-9.52%	59.24K
Northern Nigeria Flour Mills	93.45	-7.75%	397.72K
Sunu Assurances	4.76	-8.99%	833.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	352.80	+0.80%	5.30M
Dangote Cement	425.00	-3.41%	2.08M
Presco	1,099.00	+6.18%	136.92K
UBA	35.30	+3.82%	15.57M
Access Holdings	22.00	+5.01%	27.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	434.90	+41.00%	613.21
Aaaaaaaaaaaa	434.90	+41.00%	613.21
Aa Aaaaaa	89.00	+30.92%	116.52
Aaaaaaaa Aa	89.00	+30.92%	116.52
Aaaaaaaa	62.95	+27.28%	80.12
A Aaa Aaaa	62.95	+27.28%	80.12
Aaaaaaaaaaaaaaa Aaaa	432.50	+14.95%	497.16

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	434.90	+41.00%	613.21
Aaaaaaaaaaaa	434.90	+41.00%	613.21
Aa Aaaaaa	89.00	+30.92%	116.52
Aaaaaaaa Aa	89.00	+30.92%	116.52
Aaaaaaaa	62.95	+27.28%	80.12
A Aaa Aaaa	62.95	+27.28%	80.12
Aaaaaaaaaaaaaaa Aaaa	432.50	+14.95%	497.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HSI Low Carbon (HSILOWC)

HSI Low Carbon Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc