Ibovespa B3 Br+ (IBBR)

Currency in BRL

1,174.21

-6.30(-0.53%)

Closed·11/07

Day's Range

1,171.73

1,180.55

52 wk Range

1,025.72

1,220.43

Ibovespa B3 Br+ Constituents

Real-time streaming quotes of the Ibovespa B3 Br+ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.12	17.19	16.87	-0.35%	9.34M	aa.aa	11/07
Allos ON	21.64	21.89	21.57	-0.96%	3.3M	aa.aa	11/07
AMBEV S/A ON	13.30	13.38	13.08	+0.53%	40.85M	aa.aa	11/07
Azzas 2154 ON	35.68	36.38	34.93	-2.22%	1.76M	aa.aa	11/07
BRASIL ON	21.14	21.20	20.82	-0.33%	25.84M	aa.aa	11/07
BRADESCO ON	13.83	13.88	13.69	-0.36%	7.9M	aa.aa	11/07
BRADESCO PN EJ N1	16.05	16.11	15.92	-0.56%	20.92M	aa.aa	11/07
MINERVA ON	5.38	5.46	5.30	-0.55%	10.21M	aa.aa	11/07
BRADESPAR PN	16.66	16.71	16.45	+0.66%	2.07M	aa.aa	11/07
BRF SA ON	22.00	22.83	21.86	-4.35%	11.19M	aa.aa	11/07
BRASKEM PNA	9.76	9.95	9.67	-1.91%	2.5M	aa.aa	11/07
B3 SA Brasil Bolsa Balcao	13.73	14.05	13.52	-2.42%	24.74M	aa.aa	11/07
Motiva Infraestrutura de Mobilidade	12.94	13.22	12.94	-1.97%	6.99M	aa.aa	11/07
Energy of Minas Gerais Prf	10.80	10.89	10.74	+0.09%	9.65M	aa.aa	11/07
CPFL ENERGIAON NM	38.06	38.46	37.87	-0.37%	607.8K	aa.aa	11/07
COPEL Pref B	11.87	11.96	11.76	-0.42%	7.73M	aa.aa	11/07
COSAN ON	6.38	6.45	6.27	-0.47%	13.29M	aa.aa	11/07
SID NACIONAL ON	8.25	8.37	8.11	-0.96%	5.41M	aa.aa	11/07
CYRELA REALT ON	25.60	26.01	25.31	+0.83%	6.47M	aa.aa	11/07
DIRECIONAL ON	39.59	40.51	39.13	-1.07%	1.58M	aa.aa	11/07
Eletrobras ON	39.31	39.76	39.01	-0.28%	6.07M	aa.aa	11/07
Eletrobras PNB	43.16	43.75	42.97	-0.69%	715.3K	aa.aa	11/07
EMBRAER ON	74.30	75.37	72.90	-1.35%	10.69M	aa.aa	11/07
EQUATORIAL ON	34.35	34.35	33.87	-0.26%	6.12M	aa.aa	11/07
YDUQS Participacoes	13.88	14.92	13.78	-7.40%	4.9M	aa.aa	11/07
FLEURY ON	12.62	12.74	12.48	-0.63%	2.97M	aa.aa	11/07
GERDAU PN N1	16.69	16.84	16.46	-1.13%	11.69M	aa.aa	11/07
GERDAU MET PN	9.32	9.43	9.25	-1.48%	5.62M	aa.aa	11/07
Prio ON	42.72	42.77	41.67	+2.20%	8.1M	aa.aa	11/07
Hypera ON	27.01	27.33	26.61	-0.30%	1.42M	aa.aa	11/07
ITAUSA PN	10.48	10.52	10.37	-0.66%	30.79M	aa.aa	11/07
ITAUUNIBANCOPN EB N1	34.96	35.20	34.73	-0.82%	41.86M	aa.aa	11/07
LOJAS RENNER ON	18.70	19.07	18.44	-2.40%	12.81M	aa.aa	11/07
MAGAZ LUIZA ON	8.04	8.24	7.92	-3.60%	23.8M	aa.aa	11/07
ENEVA ON NM	13.24	13.38	13.06	-0.23%	5.61M	aa.aa	11/07
MARFRIG ON	23.00	23.57	22.52	-4.17%	11.24M	aa.aa	11/07
MRV ON	6.09	6.23	5.89	+3.05%	16.7M	aa.aa	11/07
MULTIPLAN ON	25.90	26.31	25.86	-1.33%	2.5M	aa.aa	11/07
NATURA ON	9.79	10.07	9.71	-3.07%	7.49M	aa.aa	11/07
PETROBRAS ON	35.47	35.85	35.33	+0.40%	6.28M	aa.aa	11/07
PETROBRAS PN	32.63	32.70	32.15	+1.21%	23.91M	aa.aa	11/07
MARCOPOLO PN	8.02	8.07	7.91	-0.74%	6.99M	aa.aa	11/07
PORTO SEGURO ON	52.35	53.20	51.93	-1.34%	1.09M	aa.aa	11/07
LOCALIZA ON	36.66	38.04	36.33	-4.16%	10.68M	aa.aa	11/07
SANTANDER BR UNT	27.75	28.14	27.60	-0.75%	4.88M	aa.aa	11/07
SABESP ON	111.63	112.64	110.79	-0.34%	1.55M	aa.aa	11/07
SLC AGRICOLA ON	18.20	18.26	18.03	+0.28%	1.63M	aa.aa	11/07
SAO MARTINHO ON	17.13	17.27	16.94	+0.23%	1.45M	aa.aa	11/07
ENGIE BRASILON NM	41.58	42.17	41.45	-1.68%	1.29M	aa.aa	11/07
TIM PART S/A ON	21.16	21.78	20.99	-1.72%	7.22M	aa.aa	11/07
TOTVS ON	41.09	41.77	40.99	-1.23%	2.37M	aa.aa	11/07
TAEE UNIT	34.00	34.13	33.86	-0.47%	942.9K	aa.aa	11/07
ISA Energia PN	22.80	22.89	22.65	-0.09%	1.09M	aa.aa	11/07
ULTRAPAR ON NM	17.10	17.54	17.09	-2.34%	3.58M	aa.aa	11/07
USIMINAS PNA	4.29	4.32	4.23	-0.69%	7.22M	aa.aa	11/07
VALE ON	56.00	56.22	55.01	+1.30%	18.29M	aa.aa	11/07
TELEF BRASIL ON	32.10	32.44	31.96	+0.31%	7.25M	aa.aa	11/07
WEG ON	39.75	40.08	39.37	-0.38%	11.07M	aa.aa	11/07
Santos Brasil Participacoes	13.82	13.82	13.78	+0.29%	2.04M	aa.aa	11/07
Cogna Educacao	2.65	2.76	2.59	-3.99%	53.15M	aa.aa	11/07
RAIADROGASIL ON	13.77	13.94	13.64	-1.22%	9.52M	aa.aa	11/07
BBSEGURIDADE ON NM	35.22	35.41	35.01	-0.23%	2.64M	aa.aa	11/07
CVC BRASIL ON NM	2.34	2.39	2.21	+1.74%	14.26M	aa.aa	11/07
KLABIN S/A UNT N2	18.56	18.79	18.43	-0.91%	1.82M	aa.aa	11/07
Energisa	45.76	46.14	45.51	-0.78%	1.53M	aa.aa	11/07
Banco BTG	40.83	41.05	40.21	+0.07%	7.36M	aa.aa	11/07
Azul SA Pref	0.81	0.86	0.78	-4.71%	34.83M	aa.aa	11/07
IRB Brasil Resseguros	44.36	44.79	44.02	-0.47%	404.4K	aa.aa	11/07
Suzano Papel Celulose	49.90	50.10	49.55	+0.10%	3.32M	aa.aa	11/07
Vibra Energia	21.74	22.08	21.65	-1.58%	9.9M	aa.aa	11/07
Hapvida	32.32	32.88	31.77	-2.39%	5M	aa.aa	11/07
Grupo Vamos	3.91	3.99	3.86	-2.25%	13.71M	aa.aa	11/07
Vivara	25.51	25.96	25.25	-2.63%	2.75M	aa.aa	11/07
Brasileira De Dist	3.21	3.25	3.08	+1.58%	7.65M	aa.aa	11/07
Petz On	3.65	3.74	3.63	-1.88%	2.68M	aa.aa	11/07
Brava ON	17.79	17.96	17.62	+0.23%	9.27M	aa.aa	11/07
Rede D’Or	33.30	33.73	32.93	-1.51%	6.45M	aa.aa	11/07
CSN Mineracao	5.15	5.18	5.08	-0.19%	4.41M	aa.aa	11/07
PagSeguro Digital	9.68	10.11	9.68	-3.20%	66.12K	aa.aa	11/07
Sendas Distribuidora	9.98	10.17	9.93	-2.25%	9.92M	aa.aa	11/07
Caixa Seguridade Participacoes	14.40	14.67	14.40	-1.17%	2.97M	aa.aa	11/07
Petroreconcavo	14.47	14.52	13.95	+3.51%	4.71M	aa.aa	11/07
Smartfit Escola de Ginastica e Danca	22.62	22.73	22.16	-0.48%	3.92M	aa.aa	11/07
StoneCo	86.27	89.87	85.51	-2.52%	80.22K	aa.aa	11/07
Raizen	1.54	1.57	1.52	-2.53%	11.52M	aa.aa	11/07
Xp DRC	101.24	103.58	101.10	-1.89%	379.74K	aa.aa	11/07
Iguatemi Unit	22.04	22.55	21.99	-1.83%	1.5M	aa.aa	11/07
Nubank BDR	11.89	12.15	11.85	-1.25%	866.37K	aa.aa	11/07
Auren ON	9.11	9.40	9.04	-2.46%	5.6M	aa.aa	11/07
Banco Inter BDR	38.05	38.80	37.90	-0.31%	1.81M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaa A	425.00	+36.88%	581.74
Aa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaa A	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaa Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaa A	425.00	+36.88%	581.74
Aa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaa A	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaa Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Ibovespa B3 Br+ (IBBR)

Ibovespa B3 Br+ Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or