Ibovespa B3 Br+ (IBBR)

Currency in BRL

1,196.53

+17.09(+1.45%)

Delayed Data·19:42:30

Day's Range

1,179.43

1,198.79

52 wk Range

1,025.72

1,198.79

Ibovespa B3 Br+ Constituents

Real-time streaming quotes of the Ibovespa B3 Br+ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.88	17.97	17.39	+3.29%	9.33M	aa.aa	19:42:36
Allos ON	21.76	21.91	21.08	+2.84%	3.72M	aa.aa	19:42:19
AMBEV S/A ON	14.20	14.38	14.13	-0.63%	12.4M	aa.aa	19:41:53
Azzas 2154 ON	40.63	41.80	39.36	+2.97%	1.59M	aa.aa	18:55:52
BRASIL ON	29.41	29.64	29.07	+1.17%	9.27M	aa.aa	19:41:58
BRADESCO ON	13.31	13.44	13.18	+1.37%	3.77M	aa.aa	19:40:51
BRADESCO PN EJ N1	15.10	15.24	14.90	+1.34%	25.19M	aa.aa	19:42:00
MINERVA ON	5.16	5.22	4.99	+1.78%	18.44M	aa.aa	19:31:34
BRADESPAR PN	16.72	16.78	16.54	+0.66%	2.46M	aa.aa	18:55:42
BRF SA ON	20.25	20.32	19.62	+2.74%	5.71M	aa.aa	19:34:51
BRASKEM PNA	10.66	11.06	10.46	-1.93%	2.37M	aa.aa	19:31:32
B3 SA Brasil Bolsa Balcao	14.89	14.96	14.65	+3.69%	38.91M	aa.aa	19:38:44
Motiva Infraestrutura de Mobilidade	13.35	13.42	13.00	+2.77%	8.37M	aa.aa	19:42:39
Energy of Minas Gerais Prf	10.16	10.20	10.07	-0.20%	9.26M	aa.aa	19:40:53
CPFL ENERGIAON NM	37.95	38.25	37.43	+0.96%	1.56M	aa.aa	19:21:02
COPEL Pref B	12.24	12.26	11.89	+2.86%	9.89M	aa.aa	19:31:32
COSAN ON	8.01	8.12	7.78	+2.96%	10.59M	aa.aa	19:08:58
SID NACIONAL ON	9.06	9.10	8.82	+1.91%	6.27M	aa.aa	19:40:45
CYRELA REALT ON	25.39	26.00	25.28	-0.67%	5.65M	aa.aa	19:38:41
DIRECIONAL ON	37.23	37.49	36.20	+1.61%	2.09M	aa.aa	19:11:40
Eletrobras ON	43.13	43.74	42.83	+0.54%	3.36M	aa.aa	19:40:58
Eletrobras PNB	47.84	48.33	47.28	+0.67%	562.8K	aa.aa	19:40:57
EMBRAER ON	69.03	69.57	67.98	+1.46%	1.96M	aa.aa	19:41:56
EQUATORIAL ON	37.08	37.27	36.28	+2.06%	3.33M	aa.aa	19:20:57
YDUQS Participacoes	14.23	15.66	13.71	-10.62%	12.01M	aa.aa	19:42:43
FLEURY ON	12.84	12.99	12.61	+1.50%	1.69M	aa.aa	19:38:35
GERDAU PN N1	15.57	15.66	15.11	+2.77%	5.36M	aa.aa	19:05:38
GERDAU MET PN	8.59	8.64	8.37	+2.02%	4.05M	aa.aa	19:08:14
Prio ON	39.44	39.48	38.44	+2.28%	5.91M	aa.aa	19:23:40
Hypera ON	23.57	23.74	22.96	+1.86%	1.76M	aa.aa	19:42:11
ITAUSA PN	10.96	11.02	10.86	+1.48%	24.78M	aa.aa	19:23:43
ITAUUNIBANCOPN EB N1	36.81	37.05	36.52	+0.90%	14.37M	aa.aa	19:40:53
JBS ON	41.48	42.17	41.23	-0.98%	7.4M	aa.aa	19:31:23
LOJAS RENNER ON	17.10	17.38	16.52	+3.95%	12.47M	aa.aa	19:31:23
MAGAZ LUIZA ON	9.22	9.41	8.54	+5.01%	30M	aa.aa	19:27:16
ENEVA ON NM	14.17	14.19	13.67	+2.68%	4.09M	aa.aa	19:20:53
MARFRIG ON	20.08	20.10	19.38	+1.31%	4.32M	aa.aa	19:14:53
MRV ON	5.53	5.60	5.32	+4.14%	7.69M	aa.aa	19:33:00
MULTIPLAN ON	25.84	26.04	25.15	+2.05%	3M	aa.aa	19:11:45
NATURA ON	9.99	10.11	9.75	+6.39%	18.54M	aa.aa	18:49:37
PETROBRAS ON	34.34	34.58	33.71	+0.70%	9.69M	aa.aa	19:41:55
PETROBRAS PN	32.11	32.19	31.35	+1.45%	46.78M	aa.aa	19:41:41
MARCOPOLO PN	6.89	6.91	6.57	+4.71%	7.8M	aa.aa	19:38:21
PORTO SEGURO ON	46.43	46.44	45.14	+2.43%	1.44M	aa.aa	19:21:46
LOCALIZA ON	41.99	42.74	41.48	+1.18%	5.01M	aa.aa	18:56:01
SANTANDER BR UNT	30.17	30.18	29.65	+1.34%	1.03M	aa.aa	19:42:37
SABESP ON	113.70	114.54	110.42	+0.17%	4.42M	aa.aa	19:21:03
SLC AGRICOLA ON	18.89	19.20	18.80	+0.05%	2.29M	aa.aa	19:23:51
SAO MARTINHO ON	20.03	20.19	19.10	+4.98%	1.27M	aa.aa	19:42:26
ENGIE BRASILON NM	39.91	40.14	39.20	+1.97%	1.08M	aa.aa	19:23:35
TIM PART S/A ON	19.49	19.49	19.05	+1.78%	2.73M	aa.aa	19:20:57
TOTVS ON	40.15	40.17	38.83	+2.95%	2.99M	aa.aa	19:20:57
TAEE UNIT	34.86	35.06	34.58	-1.30%	1.23M	aa.aa	19:23:45
ISA Energia PN	23.11	23.29	22.87	+1.09%	936.4K	aa.aa	19:09:08
ULTRAPAR ON NM	17.24	17.56	16.15	+6.09%	8.02M	aa.aa	19:42:32
USIMINAS PNA	5.56	5.61	5.42	+2.21%	6.88M	aa.aa	19:40:52
VALE ON	55.20	55.23	54.13	+1.69%	15.03M	aa.aa	19:40:21
TELEF BRASIL ON	28.39	28.47	27.28	+4.38%	4.5M	aa.aa	18:59:44
WEG ON	43.91	44.00	42.97	+2.91%	5.82M	aa.aa	19:38:38
Santos Brasil Participacoes	13.55	13.57	13.53	-0.15%	2.85M	aa.aa	19:42:40
Cogna Educacao	2.95	3.03	2.88	-1.34%	37.96M	aa.aa	19:27:22
RAIADROGASIL ON	16.20	16.50	15.98	+0.87%	7.57M	aa.aa	19:42:39
BBSEGURIDADE ON NM	37.94	38.15	37.79	+0.03%	4.14M	aa.aa	19:30:24
CVC BRASIL ON NM	2.48	2.53	2.26	+9.73%	25.78M	aa.aa	19:42:37
KLABIN S/A UNT N2	19.53	19.72	19.32	+0.57%	2.1M	aa.aa	18:52:03
Energisa	46.61	46.97	45.31	+3.46%	1.85M	aa.aa	19:20:56
Banco BTG	40.50	40.62	39.52	+1.89%	7.72M	aa.aa	19:22:21
Azul SA Pref	1.34	1.34	1.29	+3.88%	35.68M	aa.aa	19:27:30
Atacadao	8.41	8.43	8.38	-0.12%	2.44M	aa.aa	19:42:37
IRB Brasil Resseguros	44.41	48.56	44.00	-2.44%	2.88M	aa.aa	19:42:33
Suzano Papel Celulose	52.85	53.40	51.52	+1.15%	3.87M	aa.aa	19:42:39
Vibra Energia	18.40	18.55	18.18	+1.38%	5.04M	aa.aa	19:13:48
Hapvida	2.67	2.76	2.59	+11.72%	156.89M	aa.aa	19:27:23
Grupo Vamos	4.50	4.57	4.30	+5.14%	7.56M	aa.aa	19:09:06
Vivara	22.00	22.59	21.58	+2.42%	2.4M	aa.aa	19:09:05
Brasileira De Dist	3.19	3.22	3.08	+2.57%	8.94M	aa.aa	18:50:48
Petz On	4.23	4.28	4.04	+5.22%	6.39M	aa.aa	19:42:32
Brava ON	19.60	19.80	18.86	-2.05%	11.55M	aa.aa	19:42:41
Rede D’Or	34.58	34.64	33.06	+4.28%	6.79M	aa.aa	19:42:33
CSN Mineracao	5.94	5.96	5.77	+0.68%	8.28M	aa.aa	19:42:37
PagSeguro Digital	11.00	11.16	10.93	+0.73%	92.01K	aa.aa	19:42:02
Sendas Distribuidora	9.52	9.95	9.46	-0.73%	16.14M	aa.aa	19:42:39
Caixa Seguridade Participacoes	14.99	15.17	14.96	-0.86%	5.67M	aa.aa	19:13:50
Petroreconcavo	15.42	15.50	14.81	+5.11%	3.36M	aa.aa	19:11:22
Smartfit Escola de Ginastica e Danca	22.69	22.90	22.25	+2.21%	13.1M	aa.aa	19:42:42
StoneCo	75.52	77.17	74.66	-1.15%	218.29K	aa.aa	19:42:40
Raizen	1.80	1.87	1.77	+1.12%	16.07M	aa.aa	19:42:38
Xp DRC	104.07	104.19	101.45	+2.54%	334.07K	aa.aa	19:23:12
Iguatemi Unit	21.42	21.42	20.34	+4.74%	3.28M	aa.aa	19:42:37
Nubank BDR	12.16	12.33	11.96	+0.33%	1.15M	aa.aa	19:32:41
Auren ON	9.42	9.46	9.13	+3.06%	2.94M	aa.aa	19:42:39
Banco Inter BDR	38.80	39.06	38.00	+2.89%	3.19M	aa.aa	19:42:39

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,200.70

-209.4

-0.49%

US 500

5,895.70

+51.5

+0.88%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,619.59

+53.05

+0.23%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Aradel Holdings	503.00	0.00%	503.45K
Access Holdings	21.30	0.00%	36.79M
Vitafoam Nig	54.90	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	83.70	+47.59%	123.53
Aa Aa A Aaaaaaa	83.70	+47.59%	123.53
Aaaaaaaaaa Aaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaa A	1,210.00	+41.18%	1,708.28
Aaaa A Aaaaa A	46.250	+26.71%	58.60
A Aaaaaaa A	46.250	+26.71%	58.60
Aaa Aaaaaaaaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aa Aa Aa	83.70	+47.59%	123.53
Aa Aa A Aaaaaaa	83.70	+47.59%	123.53
Aaaaaaaaaa Aaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaa A	1,210.00	+41.18%	1,708.28
Aaaa A Aaaaa A	46.250	+26.71%	58.60
A Aaaaaaa A	46.250	+26.71%	58.60
Aaa Aaaaaaaaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Ibovespa B3 Br+ (IBBR)

Ibovespa B3 Br+ Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On