Ibovespa B3 Br+ (IBBR)

Currency in BRL

1,298.48

+0.39(+0.03%)

Closed·07/11

Day's Range

1,284.98

1,298.48

52 wk Range

1,025.72

1,315.55

Ibovespa B3 Br+ Constituents

Real-time streaming quotes of the Ibovespa B3 Br+ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.64	15.68	15.44	+0.13%	12.13M	aa.aa	07/11
Allos ON	26.12	26.19	25.89	-0.15%	1.66M	aa.aa	07/11
AMBEV S/A ON	13.12	13.29	13.05	+0.31%	30.23M	aa.aa	07/11
Azzas 2154 ON	28.75	29.11	28.02	+1.95%	1.63M	aa.aa	07/11
BRASIL ON	22.89	22.92	22.57	+0.13%	16.27M	aa.aa	07/11
BRADESCO ON	15.99	15.99	15.74	+0.25%	3.27M	aa.aa	07/11
BRADESCO PN EJ N1	18.73	18.73	18.47	+0.11%	15.61M	aa.aa	07/11
MINERVA ON	6.11	6.53	6.04	-4.83%	38M	aa.aa	07/11
BRADESPAR PN	18.78	19.10	18.78	-2.09%	2.9M	aa.aa	07/11
BRASKEM PNA	6.51	6.54	6.27	+2.36%	5.61M	aa.aa	07/11
B3 SA Brasil Bolsa Balcao	12.98	13.15	12.93	-0.92%	21.69M	aa.aa	07/11
Motiva Infraestrutura de Mobilidade	15.90	16.20	15.67	-1.73%	9.8M	aa.aa	07/11
Energy of Minas Gerais Prf	11.57	11.76	11.55	-1.36%	6.04M	aa.aa	07/11
CPFL ENERGIAON NM	42.84	43.24	42.23	+0.63%	2.28M	aa.aa	07/11
COPEL Pref B	14.26	14.31	14.09	+0.28%	8.52M	aa.aa	07/11
COSAN ON	6.13	6.14	5.85	+0.82%	82.14M	aa.aa	07/11
SID NACIONAL ON	8.35	8.48	8.21	-1.76%	12.5M	aa.aa	07/11
CYRELA REALT ON	33.33	33.64	31.93	+3.86%	9.1M	aa.aa	07/11
DIRECIONAL ON	17.44	17.44	17.15	+1.10%	4.31M	aa.aa	07/11
Eletrobras ON	58.68	58.80	57.13	+0.82%	11.2M	aa.aa	07/11
Eletrobras PNB	61.94	62.19	60.23	+0.80%	3.23M	aa.aa	07/11
EMBRAER ON	86.30	87.84	85.52	+1.24%	7.51M	aa.aa	07/11
EQUATORIAL ON	37.79	37.86	37.15	+0.51%	9.81M	aa.aa	07/11
YDUQS Participacoes	13.19	13.38	13.16	-0.08%	2.05M	aa.aa	07/11
FLEURY ON	15.70	15.76	15.23	+3.97%	6.2M	aa.aa	07/11
GERDAU PN N1	19.03	19.20	18.81	-0.47%	8.12M	aa.aa	07/11
GERDAU MET PN	11.10	11.17	10.95	+0.09%	5.9M	aa.aa	07/11
Prio ON	38.85	39.17	38.54	+1.01%	7.74M	aa.aa	07/11
Hypera	24.85	24.92	24.45	+0.61%	1.61M	aa.aa	07/11
ITAUSA PN	11.81	11.84	11.67	-0.25%	21.18M	aa.aa	07/11
ITAUUNIBANCOPN EB N1	40.17	40.20	39.77	+0.10%	12.32M	aa.aa	07/11
LOJAS RENNER ON	13.95	14.46	13.73	-4.19%	57.82M	aa.aa	07/11
MAGAZ LUIZA ON	8.14	8.45	7.97	+1.88%	26.38M	aa.aa	07/11
ENEVA ON NM	19.07	19.20	18.80	-0.42%	5.48M	aa.aa	07/11
Marfrig Global Food	18.25	18.75	17.41	+5.86%	13.33M	aa.aa	07/11
MRV ON	7.69	7.78	7.58	+0.79%	4.75M	aa.aa	07/11
MULTIPLAN ON	28.67	28.67	28.17	+0.81%	2.71M	aa.aa	07/11
NATURA ON	9.35	9.40	9.07	+1.63%	5.8M	aa.aa	07/11
PETROBRAS ON	34.28	34.29	32.51	+4.83%	19.73M	aa.aa	07/11
PETROBRAS PN	32.18	32.18	30.85	+3.77%	97.15M	aa.aa	07/11
MARCOPOLO PN	7.08	7.11	6.87	+2.61%	21.05M	aa.aa	07/11
PORTO SEGURO ON	49.59	49.83	49.23	-0.06%	703.8K	aa.aa	07/11
LOCALIZA ON	40.89	41.43	40.61	-0.63%	4.63M	aa.aa	07/11
SANTANDER BR UNT	32.39	32.39	31.88	+0.56%	7.83M	aa.aa	07/11
SABESP ON	137.11	137.21	135.44	+0.51%	2.08M	aa.aa	07/11
SLC AGRICOLA ON	16.78	17.10	16.42	+4.16%	4.64M	aa.aa	07/11
SAO MARTINHO ON	13.34	13.43	13.18	+0.60%	1.39M	aa.aa	07/11
ENGIE BRASILON NM	42.51	43.07	42.46	-0.89%	746.2K	aa.aa	07/11
TIM PART S/A ON	24.54	24.73	24.32	+0.25%	3.45M	aa.aa	07/11
TOTVS ON	45.17	45.57	44.24	-1.05%	1.68M	aa.aa	07/11
TAEE UNIT	40.55	40.63	39.79	+0.77%	1.4M	aa.aa	07/11
ISA Energia PN	26.57	26.64	26.18	+0.95%	1.48M	aa.aa	07/11
ULTRAPAR ON NM	22.41	22.41	21.99	+1.31%	6.21M	aa.aa	07/11
USIMINAS PNA	5.49	5.54	5.36	+1.29%	8.44M	aa.aa	07/11
VALE ON	64.78	64.86	64.02	-1.10%	20.78M	aa.aa	07/11
TELEF BRASIL ON	33.63	33.95	33.49	+0.18%	3.38M	aa.aa	07/11
WEG ON	45.00	45.12	43.70	+2.48%	12.82M	aa.aa	07/11
Cogna Educacao	3.49	3.75	3.47	-6.93%	55.94M	aa.aa	07/11
RAIADROGASIL ON	21.50	21.50	20.90	+2.58%	9.83M	aa.aa	07/11
BBSEGURIDADE ON NM	33.82	34.26	33.74	-1.20%	3.4M	aa.aa	07/11
CVC BRASIL ON NM	1.84	1.86	1.82	0.00%	3.32M	aa.aa	07/11
KLABIN S/A UNT N2	18.27	18.51	18.25	-0.60%	4.43M	aa.aa	07/11
Energisa	52.70	53.68	51.67	-1.18%	4.05M	aa.aa	07/11
Banco BTG	50.59	50.59	49.90	+0.74%	6.1M	aa.aa	07/11
Azul SA Pref	1.15	1.16	1.14	+0.88%	5.02M	aa.aa	07/11
IRB Brasil Resseguros	50.81	51.50	50.45	-1.05%	539K	aa.aa	07/11
Suzano Papel Celulose	47.62	48.48	47.35	-2.12%	7.96M	aa.aa	07/11
Vibra Energia	24.81	24.84	24.42	+0.45%	3.88M	aa.aa	07/11
Hapvida	31.07	31.65	30.63	-0.92%	3.96M	aa.aa	07/11
Grupo Vamos	3.55	3.60	3.50	0.00%	11.54M	aa.aa	07/11
Vivara	32.02	32.56	31.36	+0.63%	4.51M	aa.aa	07/11
Brasileira De Dist	3.77	3.78	3.63	+1.62%	7.41M	aa.aa	07/11
Petz On	3.95	3.97	3.89	0.00%	2.25M	aa.aa	07/11
Brava ON	14.62	14.80	14.24	+1.95%	10.44M	aa.aa	07/11
Rede D’Or	47.31	47.75	46.90	-0.27%	6.2M	aa.aa	07/11
CSN Mineracao	5.80	5.88	5.74	-1.02%	8.61M	aa.aa	07/11
PagSeguro Digital	10.00	10.09	9.59	-0.10%	105.05K	aa.aa	07/11
Sendas Distribuidora	9.07	9.07	8.61	+3.42%	16M	aa.aa	07/11
Caixa Seguridade Participacoes	15.42	15.59	15.27	+1.78%	4.82M	aa.aa	07/11
Petroreconcavo	11.72	12.15	11.72	-6.39%	11.22M	aa.aa	07/11
Smartfit Escola de Ginastica e Danca	24.72	24.85	24.28	+1.73%	5.49M	aa.aa	07/11
StoneCo	89.62	99.97	87.02	-12.66%	313.78K	aa.aa	07/11
Raizen	0.84	0.90	0.82	-5.62%	29.78M	aa.aa	07/11
Xp DRC	98.80	99.62	97.20	-1.34%	187.37K	aa.aa	07/11
Iguatemi Unit	25.35	25.35	25.00	+0.52%	1.38M	aa.aa	07/11
Nubank BDR	14.17	14.31	13.85	-1.39%	4.79M	aa.aa	07/11
Auren ON	11.33	11.64	11.25	-2.91%	3.66M	aa.aa	07/11
Banco Inter BDR	50.30	51.18	49.58	-1.76%	1.49M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Eunisell Interlinked	70.900	+9.24%	1.20M
Wema Bank	18.85	-2.08%	90.88M
MTN Nigeria	477.00	0.00%	2.37M
Guinness Nigeria	176.70	+3.94%	9.71M
Dangote Cement	660.00	0.00%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	44.000	+36.91%	60.24
Aaaa	44.000	+36.91%	60.24
Aa Aaaa Aaa Aaa	5,917.20	+28.67%	7,613.66
A Aaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaa A Aa	660.00	+27.92%	844.27
Aaaa Aaaaaaaaa Aaa	660.00	+27.92%	844.27
A Aaa A Aaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aaaaa	44.000	+36.91%	60.24
Aaaa	44.000	+36.91%	60.24
Aa Aaaa Aaa Aaa	5,917.20	+28.67%	7,613.66
A Aaaa	5,917.20	+28.67%	7,613.66
Aaaaaaaaa A Aa	660.00	+27.92%	844.27
Aaaa Aaaaaaaaa Aaa	660.00	+27.92%	844.27
A Aaa A Aaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Ibovespa B3 Br+ (IBBR)

Ibovespa B3 Br+ Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

PagSeguro Digital