Ibovespa B3 Br+ (IBBR)

Currency in BRL

1,152.93

+10.93(+0.96%)

Delayed Data·20:43:30

Day's Range

1,142.12

1,158.85

52 wk Range

1,025.72

1,220.43

Ibovespa B3 Br+ Constituents

Real-time streaming quotes of the Ibovespa B3 Br+ index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.63	16.75	16.45	+0.54%	6.69M	aa.aa	20:43:52
Allos ON	21.82	21.87	21.54	+1.07%	2.77M	aa.aa	20:17:40
AMBEV S/A ON	12.50	12.57	12.38	+1.13%	37.7M	aa.aa	20:41:56
Azzas 2154 ON	36.84	37.06	35.50	+3.45%	1.18M	aa.aa	20:43:51
BRASIL ON	18.76	18.96	18.73	+0.75%	30.08M	aa.aa	20:43:22
BRADESCO ON	13.51	13.70	13.50	-0.07%	2.44M	aa.aa	20:41:06
BRADESCO PN EJ N1	15.67	15.87	15.64	-0.13%	19.99M	aa.aa	20:41:19
MINERVA ON	5.29	5.32	4.98	+7.09%	16.06M	aa.aa	20:37:55
BRADESPAR PN	15.65	15.94	15.63	-1.01%	1.54M	aa.aa	20:42:00
BRF SA ON	19.48	19.65	19.21	+0.67%	2.6M	aa.aa	20:32:04
BRASKEM PNA	8.52	8.63	8.50	0.00%	1.62M	aa.aa	20:43:19
B3 SA Brasil Bolsa Balcao	12.75	12.84	12.57	+1.35%	18.68M	aa.aa	20:43:43
Motiva Infraestrutura de Mobilidade	12.82	13.01	12.60	+1.90%	7.61M	aa.aa	20:38:01
Energy of Minas Gerais Prf	10.39	10.45	10.26	+1.46%	8.57M	aa.aa	20:36:11
CPFL ENERGIAON NM	38.22	38.28	37.40	+2.11%	856.2K	aa.aa	20:20:57
COPEL Pref B	12.11	12.16	11.78	+2.63%	13.99M	aa.aa	20:43:47
COSAN ON	5.82	6.03	5.82	-2.02%	10.9M	aa.aa	20:43:30
SID NACIONAL ON	7.21	7.44	7.21	-0.41%	6.62M	aa.aa	20:42:10
CYRELA REALT ON	24.82	24.90	24.10	+2.56%	3.73M	aa.aa	20:43:22
DIRECIONAL ON	41.08	41.26	39.17	+4.48%	1.57M	aa.aa	20:41:18
Eletrobras ON	39.02	39.35	37.77	+3.36%	8.61M	aa.aa	20:43:22
Eletrobras PNB	42.06	42.48	40.75	+3.34%	2.61M	aa.aa	20:43:26
EMBRAER ON	77.98	83.16	77.86	-0.81%	8.3M	aa.aa	20:41:26
EQUATORIAL ON	34.24	34.59	33.82	+0.06%	7.71M	aa.aa	20:32:11
YDUQS Participacoes	13.37	13.56	13.12	+1.75%	3.57M	aa.aa	20:43:45
FLEURY ON	14.49	14.54	14.19	+1.76%	1.66M	aa.aa	20:37:52
GERDAU PN N1	15.94	16.37	15.93	-1.42%	4.27M	aa.aa	20:28:03
GERDAU MET PN	8.91	9.11	8.91	-1.11%	4.12M	aa.aa	20:28:18
Prio ON	39.91	41.04	39.64	-1.75%	10.09M	aa.aa	20:41:57
Hypera ON	25.27	25.32	24.70	+0.84%	2.35M	aa.aa	19:53:56
ITAUSA PN	10.76	10.95	10.69	+2.18%	21.82M	aa.aa	20:37:52
ITAUUNIBANCOPN EB N1	36.33	37.15	36.10	+1.79%	36.22M	aa.aa	20:41:57
LOJAS RENNER ON	17.86	17.98	16.95	+5.74%	17M	aa.aa	20:41:52
MAGAZ LUIZA ON	7.38	7.44	7.21	+2.50%	11.02M	aa.aa	20:26:55
ENEVA ON NM	13.68	13.77	13.55	+1.33%	5.01M	aa.aa	20:43:52
MARFRIG ON	22.11	22.62	21.93	+0.09%	3.56M	aa.aa	20:37:55
MRV ON	6.40	6.41	5.94	+7.74%	11.4M	aa.aa	20:28:29
MULTIPLAN ON	25.77	25.82	25.37	+1.10%	2.27M	aa.aa	20:43:49
NATURA ON	9.14	9.20	8.76	+4.70%	4.96M	aa.aa	20:38:18
PETROBRAS ON	35.33	36.26	35.16	-0.31%	9.89M	aa.aa	20:43:29
PETROBRAS PN	32.30	32.94	32.19	-0.03%	29.91M	aa.aa	20:43:29
MARCOPOLO PN	8.93	9.10	8.89	-0.22%	6.4M	aa.aa	20:31:23
PORTO SEGURO ON	53.24	53.86	52.96	+0.53%	1.34M	aa.aa	20:31:19
LOCALIZA ON	35.48	35.82	34.41	+2.57%	3.75M	aa.aa	20:30:24
SANTANDER BR UNT	26.34	26.55	26.23	+0.96%	736.4K	aa.aa	20:38:43
SABESP ON	109.18	109.50	107.57	+1.47%	2.31M	aa.aa	20:28:30
SLC AGRICOLA ON	17.74	18.19	17.65	-1.93%	1.82M	aa.aa	20:28:51
SAO MARTINHO ON	17.02	17.32	16.95	-0.06%	1.3M	aa.aa	20:38:43
ENGIE BRASILON NM	40.04	40.28	39.71	+0.30%	502.3K	aa.aa	20:43:21
TIM PART S/A ON	21.59	21.75	21.42	+0.84%	4.15M	aa.aa	20:36:35
TOTVS ON	44.17	44.54	43.93	+0.62%	1.26M	aa.aa	20:35:21
TAEE UNIT	33.51	33.55	33.21	+0.57%	1.64M	aa.aa	20:30:52
ISA Energia PN	21.40	21.57	21.31	+0.61%	2.28M	aa.aa	20:36:38
ULTRAPAR ON NM	16.92	17.07	16.81	+1.26%	3.15M	aa.aa	20:43:48
USIMINAS PNA	4.41	4.60	4.30	+3.04%	21.71M	aa.aa	20:28:27
VALE ON	53.80	54.61	53.73	-0.57%	15.74M	aa.aa	20:41:16
TELEF BRASIL ON	32.79	32.94	32.16	+2.31%	4.53M	aa.aa	20:42:15
WEG ON	38.03	38.22	37.32	+2.42%	8.35M	aa.aa	20:43:22
Santos Brasil Participacoes	13.96	13.98	13.95	+0.07%	1.35M	aa.aa	20:42:59
Cogna Educacao	2.81	2.84	2.65	+1.44%	51.45M	aa.aa	20:43:42
RAIADROGASIL ON	17.98	17.98	16.50	+19.87%	49.1M	aa.aa	20:41:55
BBSEGURIDADE ON NM	34.54	34.64	34.01	+1.80%	6.18M	aa.aa	20:41:30
CVC BRASIL ON NM	2.36	2.41	2.35	0.00%	6.13M	aa.aa	20:24:20
KLABIN S/A UNT N2	18.06	18.17	17.90	+1.01%	4.2M	aa.aa	20:43:48
Energisa	46.33	46.52	45.25	+1.14%	1.85M	aa.aa	20:43:46
Banco BTG	40.06	40.35	39.23	+2.17%	10.03M	aa.aa	20:22:28
Azul SA Pref	0.62	0.65	0.60	0.00%	19.96M	aa.aa	20:26:53
IRB Brasil Resseguros	46.01	46.40	45.13	+1.50%	466.7K	aa.aa	20:43:33
Suzano Papel Celulose	51.62	51.67	50.77	+1.28%	2.8M	aa.aa	20:43:44
Vibra Energia	21.27	21.49	21.24	-0.14%	9.62M	aa.aa	20:38:05
Hapvida	35.96	36.55	35.20	+1.21%	3.25M	aa.aa	20:43:53
Grupo Vamos	3.91	3.97	3.84	0.00%	11.07M	aa.aa	20:38:03
Vivara	27.32	27.67	26.68	+1.15%	2.7M	aa.aa	20:43:45
Brasileira De Dist	3.05	3.39	3.03	-9.76%	27.14M	aa.aa	20:29:13
Petz On	4.26	4.30	4.16	+1.91%	5.04M	aa.aa	20:43:45
Brava ON	20.10	20.65	19.73	-0.89%	11.1M	aa.aa	20:22:09
Rede D’Or	34.48	34.65	33.29	+3.17%	4.94M	aa.aa	20:43:51
CSN Mineracao	4.91	5.02	4.90	0.00%	3.3M	aa.aa	20:14:43
PagSeguro Digital	9.06	9.07	8.82	+0.89%	34.37K	aa.aa	20:40:07
Sendas Distribuidora	10.16	10.24	9.67	+5.72%	13.04M	aa.aa	20:30:15
Caixa Seguridade Participacoes	13.25	13.38	13.20	-0.08%	3.05M	aa.aa	20:37:54
Petroreconcavo	13.25	13.47	13.23	-0.30%	1.09M	aa.aa	20:35:41
Smartfit Escola de Ginastica e Danca	21.52	21.82	21.13	+1.51%	4.36M	aa.aa	20:43:52
StoneCo	73.38	74.11	71.13	+4.09%	46.67K	aa.aa	20:04:55
Raizen	1.34	1.40	1.34	-2.90%	17.19M	aa.aa	20:29:14
Xp DRC	93.15	93.44	92.20	+0.81%	130.09K	aa.aa	20:43:48
Iguatemi Unit	21.57	21.75	21.02	+2.42%	2.6M	aa.aa	20:43:48
Nubank BDR	11.17	11.45	11.07	-0.36%	1.18M	aa.aa	20:14:59
Auren ON	9.84	9.88	9.56	+2.93%	2.46M	aa.aa	20:43:49
Banco Inter BDR	40.48	40.90	38.43	+12.26%	8.93M	aa.aa	20:38:18

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,193.00

+81.3

+0.18%

US 500

6,344.70

+45.5

+0.72%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,904.53

+58.46

+0.25%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	183.00	+7.33%	4.14M
Aiico	2.90	+9.85%	90.68M
Initiates	13.00	-7.14%	6.17M
UAC Of Nigeria	90.00	-10.00%	6.94M
Jaiz Bank	4.73	+10.00%	20.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	577.00	+34.83%	777.97
A Aaaaaaaaa	577.00	+34.83%	777.97
Aaaaaaaaaaaaa	68.00	+22.91%	83.58
Aaa Aaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Ibovespa B3 Br+ (IBBR)

Ibovespa B3 Br+ Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or