Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.40 | 29.82 | 29.90 | 29.26 | -1.41% | 37.13M | 29.40-1.41% | 29/08 | |
THYAO Turk Hava Yollari AO | 335.00 | 340.00 | 340.50 | 333.75 | -1.47% | 18.35M | 335.00-1.47% | 29/08 | |
GARAN Turkiye Garanti Bankasi | 144.10 | 145.80 | 146.60 | 143.30 | -1.17% | 20.07M | 144.10-1.17% | 29/08 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 20.70 | 20.84 | 20.96 | 20.52 | -0.67% | 92.79M | 20.70-0.67% | 29/08 | |
AKBNK Akbank TAS | 68.25 | 69.50 | 70.30 | 67.90 | -1.80% | 74.84M | 68.25-1.80% | 29/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.86 | 29.80 | 30.14 | 29.62 | +0.20% | 182.5M | 29.86+0.20% | 29/08 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.88 | 33.30 | 33.60 | 32.68 | -1.26% | 126.98M | 32.88-1.26% | 29/08 | |
PETKM Petkim Petrokimya Holding AS | 20.00 | 20.96 | 21.64 | 20.00 | -4.58% | 101.21M | 20.00-4.58% | 29/08 | |
HALKB Turkiye Halk Bankasi | 26.76 | 27.26 | 27.42 | 26.72 | -1.83% | 24.77M | 26.76-1.83% | 29/08 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 28.80 | 29.00 | 29.18 | 28.60 | -0.69% | 15.27M | 28.80-0.69% | 29/08 |
Name | Price |
---|---|
ARCLK Arcelik AS | 137.00-4.20-2.97 |
YKBNK Yapi ve Kredi Bankasi | 32.88-0.420-1.26 |
PETKM Petkim | 20.00-0.960-4.58 |
TAVHL TAV Havalimanlar | 253.50-6.25-2.41 |
HALKB Turkiye Halk Bk | 26.76-0.50-1.83 |
Name | Price |
---|---|
KRDMD Kardemir D | 29.40-0.420-1.41 |
EREGL Erdemir | 29.86+0.060+0.20 |
VESTL Vestel | 42.30-0.780-1.81 |
BIMAS BIM Magazalar | 530.00-6.00-1.12 |
THYAO THY | 335.00-5.00-1.47 |