Breaking News

ICE MSCI Emerging Markets BIC Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

ICE MSCI Emerging Markets BIC historical data, for real-time data please try another search

1,029.80 -62.20 -5.70%

04/04 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 1,113.90
Open: 1,029.80
Day's Range: 1,029.80 - 1,029.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets BIC Related Instruments

Comprehensive information on ICE MSCI Emerging Markets BIC Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets BIC page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	50.63	+1.99%	31.26M	22/08
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	4.720	-5.98%	521.36K	22/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.56	+1.71%	96.06K	22/08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.59	+0.72%	72.77K	22/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.70	+0.59%	170.00	22/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.54	+1.40%	112.79K	22/08
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.592	+0.77%	127.94K	22/08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.592	+0.79%	84.69K	22/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.55	+1.71%	57.97K	22/08
HSBC MSCI Emerging Markets UCITS	HMEM	12.80	+1.67%	44.38K	22/08
Direxion Daily Emerging Markets Bull 3X Shares	EDC	44.21	+5.82%	96.49K	22/08
iShares MSCI Emerging Markets UCITS Dist	IDEM	50.43	+1.78%	29.38K	22/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.78	+0.73%	11.06K	22/08
HSBC MSCI Emerging Markets UCITS	HMEF	945.50	+0.93%	44.38K	22/08
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	40.60	+0.79%	31.51K	22/08
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	47.54	+1.65%	20.67K	22/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.77	+0.80%	16.82K	22/08
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,315	+0.49%	12.86K	22/08
iShares MSCI Emerging Markets UCITS Dist	IQQE	43.01	+0.87%	9.64K	22/08
iShares MSCI Emerging Markets	IEM	78.00	+0.41%	21.75K	22/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,722.3	+0.89%	5.54K	22/08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	47.10	+0.81%	0.94K	22/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.78	+0.80%	21.46K	22/08
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	26.18	+0.31%	27.52K	22/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	49.81	+0.59%	1.18K	22/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	484.20	+0.94%	66.16K	22/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	77.06	+1.73%	867.00	22/08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,511.5	+0.76%	22.16K	22/08
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.53	-0.54%	2.22K	20/08
ProShares Ultra MSCI Emerging Markets	EET	69.68	+3.78%	0.48K	22/08
HSBC MSCI Emerging Markets UCITS	HMEM	10.91	+0.74%	1.53K	22/08
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.54	+0.75%	10.81K	22/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	16.15	+1.76%	33.94K	22/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,191.75	+0.82%	38.40K	22/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.01	+0.89%	2.35K	22/08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.54	+0.77%	9.35K	22/08
iShares MSCI Emerging Markets	EEM	938.70	+0.73%	0.10K	22/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	16.12	+1.51%	0	22/08
Lyxor PEA MSCI EM C	PLEM	19.09	-0.62%	19.80K	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	108.58	+0.78%	2.17K	22/08
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	73.65	+0.81%	1.31K	22/08
iShares MSCI Emerging Markets	XEM	38.54	+1.21%	19.68K	22/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.75	+0.83%	6.36K	22/08
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,205	-0.17%	12.49K	21/08
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	844.20	+0.39%	0.14K	21/08
Invesco MSCI Emerging Markets UCITS	MXFS	62.76	+1.73%	10.18K	22/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	53.20	+0.83%	1.06K	22/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.01	+0.89%	2.44K	22/08
HSBC MSCI Emerging Markets UCITS	HMEF	12.63	+0.64%	2.60K	22/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.88	+1.02%	0.01K	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	127.24	+2.00%	3.58K	22/08
Invesco MSCI Emerging Markets UCITS	EMS1	53.56	+0.77%	0.02K	22/08
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,205	+0.70%	1.45K	21/08
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,124	+0.51%	6.98K	21/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	127.28	+1.71%	4.04K	22/08
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,097	0.00%	0	21/08
Deka MSCI Emerging Markets UCITS	ETFEMMA	50.99	+0.85%	1.86K	22/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.73	+0.84%	0.40K	22/08
KSM 4D MSCI Emerging Markets	KSMF68	4,261	+0.33%	0.21K	21/08
db x-trackers MSCI Emerging Markets UCITS	XMMD	62.32	+1.70%	2.02K	22/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	86.29	+1.76%	0.35K	22/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	63.97	+0.74%	2.88K	22/08
Invesco MSCI Emerging Markets UCITS	MXFS	53.53	+0.81%	0.34K	22/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,603.0	+0.91%	9.75K	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,395.50	+0.82%	3.42K	22/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.73	+0.83%	0.11K	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	108.50	+0.79%	0.07K	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	101.88	+0.87%	0.45K	22/08
Invesco MSCI Emerging Markets UCITS	MXFP	4,636.00	+0.89%	0.01K	22/08
Invesco MSCI Emerging Markets UCITS	MXFS	61.79	0.00%	0.01K	20/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	53.14	+0.78%	346.00	22/08
Invesco MSCI Emerging Markets UCITS	INFF6	21,080	+0.33%	0.78K	21/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	55.15	+0.86%	0	22/08
HSBC MSCI Emerging Markets UCITS	H410	10.89	+0.93%	0	22/08
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.93	+0.31%	0	22/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	108.49	+0.77%	42.00	22/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	75.75	0.00%	0.02K	21/08
iShares MSCI Emerging Markets	EEM	42.52	+0.35%	0	22/08
SKAGEN Kon-Tiki A	SKIKON	867.00	+0.50%	0.08K	22/08
Invesco MSCI Emerging Markets UCITS	MXFSN	1,158.15	+0.27%	0	22/08

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	688.25	690.71	685.06	+2.72	+0.40%	22/08

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets BIC?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets BIC Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets BIC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	1,029.80	-62.20	-5.70%
XMY/LTC	0.000013	0.000000	0.00%
MANULIFE Zl Alloc.			%
FIIIU	11.11	0.00	0.00%
LITF	2.44	0.00	0.00%
603989	17.80	+0.08	+0.45%
KURT/USD	0.001732	-0.000020	-1.15%
Janus Henderson G.	38.64	-0.27	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K