Breaking News

ICE MSCI Emerging Markets BIC Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

ICE MSCI Emerging Markets BIC historical data, for real-time data please try another search

1,029.80 -62.20 -5.70%

04/04 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 1,113.90
Open: 1,029.80
Day's Range: 1,029.80 - 1,029.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets BIC Related Instruments

Comprehensive information on ICE MSCI Emerging Markets BIC Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets BIC page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	48.26	-0.33%	27.34M	11/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.410	+1.12%	211.42K	11/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.16%	792.04K	11/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.35	-0.37%	97.00K	11/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.348	-0.34%	36.44K	11/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	+0.16%	278.78K	11/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.16%	130.74K	11/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.344	-0.35%	47.76K	11/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.25	+0.38%	10.55K	11/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	48.09	-0.08%	15.89K	11/07
Direxion Daily Emerging Markets Bull 3X Shares	EDC	39.06	-0.96%	23.73K	11/07
HSBC MSCI Emerging Markets UCITS	HMEM	12.28	-0.08%	11.51K	11/07
HSBC MSCI Emerging Markets UCITS	HMEF	909.63	+0.40%	9.79K	11/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.19	-0.30%	21.75K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.81	-0.31%	25.80K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	45.38	-0.20%	26.82K	11/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,040	+0.32%	25.67K	11/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.10	-0.41%	8.72K	11/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,558.8	+0.23%	2.74K	11/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.18	-0.38%	11.28K	11/07
iShares MSCI Emerging Markets	IEM	74.10	-0.24%	32.47K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	45.42	-0.09%	0.32K	11/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.19	-0.38%	13.45K	11/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	463.40	+0.38%	24.56K	11/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	48.14	-0.02%	8.90K	11/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.14	-0.28%	33.05K	11/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.36	+0.37%	0	10/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,142.25	+0.42%	13.67K	11/07
ProShares Ultra MSCI Emerging Markets	EET	63.91	-0.78%	770.00	11/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.41	-0.06%	34.01K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,361.5	+0.39%	2.80K	11/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.47	+0.32%	7.94K	11/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.50	-0.10%	1.00K	11/07
iShares MSCI Emerging Markets	XEM	36.47	-0.08%	31.15K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.78	-0.33%	5.26K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.80	-0.18%	2.87K	11/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.11	-0.36%	4.55K	11/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	70.27	-0.27%	0.91K	11/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	73.72	-0.22%	13.38K	11/07
Lyxor PEA MSCI EM C	PLEM	18.20	-0.44%	3.26K	11/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.80	-0.35%	0.71K	11/07
HSBC MSCI Emerging Markets UCITS	HMEF	12.30	-0.08%	0.18K	11/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	105.03	-0.36%	0.42K	11/07
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,178	0.00%	0	10/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.11	-0.22%	1.83K	11/07
Invesco MSCI Emerging Markets UCITS	MXFS	59.87	-0.13%	0.57K	11/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,881	-0.75%	6.71K	10/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.03	-0.46%	21.11K	11/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.31	+0.33%	0.03K	11/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	122.82	-0.16%	0.47K	11/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,896	-0.15%	3.25K	10/07
Invesco MSCI Emerging Markets UCITS	EMS1	51.20	-0.37%	0.03K	11/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.75	-0.20%	2.26K	11/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	59.42	-0.08%	0	11/07
iShares MSCI Emerging Markets	EEM	898.57	-0.12%	0.02K	11/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	851.50	0.00%	0	25/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	82.11	-0.06%	3.60K	11/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,992	0.00%	0	10/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	122.86	-0.14%	568.00	11/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	61.79	-0.48%	3.63K	11/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.04	-0.30%	7.88K	11/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,401.5	+0.35%	0.12K	11/07
KSM 4D MSCI Emerging Markets	KSMF68	4,027	-0.44%	1.62K	10/07
HSBC MSCI Emerging Markets UCITS	H410	10.49	-0.19%	0.14K	11/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.81	-0.26%	0.05K	11/07
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.43	-0.19%	0.07K	11/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	63.05	-0.30%	5.92K	11/07
Invesco MSCI Emerging Markets UCITS	MXFS	51.22	-0.16%	0	11/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,101.50	+0.35%	0.21K	11/07
Invesco MSCI Emerging Markets UCITS	MXFP	4,438.50	+0.34%	0.11K	11/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	97.86	-0.16%	0.10K	11/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	105.05	-0.29%	26.00	11/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.81	-0.13%	284.00	11/07
Invesco MSCI Emerging Markets UCITS	MXFS	59.91	0.00%	0	10/07
Invesco MSCI Emerging Markets UCITS	INFF6	19,900	-0.15%	0.13K	10/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	74.24	0.00%	0.21K	08/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	105.06	-0.23%	0	11/07
SKAGEN Kon-Tiki A	SKIKON	833.80	+0.17%	41.00	11/07
iShares MSCI Emerging Markets	EEM	41.03	+0.74%	0	11/07
Invesco MSCI Emerging Markets UCITS	MXFSN	1,116.67	+0.59%	0	11/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	666.10	670.73	665.64	-1.10	-0.16%	11/07

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets BIC?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets BIC Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets BIC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	1,029.80	-62.20	-5.70%
Trimark Fund Seri.	21.896	-0.087	-0.40%
BNP Paribas Easy .	10.33	-0.03	-0.29%
MSCI U.S. REIT	1,284.53	+2.45	+0.19%
E Fund Resources .	1.395	+0.005	+0.36%
Co-operators Fide.	493.311	-1.546	-0.31%
db Advisory Multi.	124.820	-0.260	-0.21%
PIMCO Real Return.	10.25	-0.02	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M