Breaking News

ICE MSCI Emerging Markets BIC Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

ICE MSCI Emerging Markets BIC historical data, for real-time data please try another search

1,029.80 -62.20 -5.70%

04/04 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 1,113.90
Open: 1,029.80
Day's Range: 1,029.80 - 1,029.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets BIC Related Instruments

Comprehensive information on ICE MSCI Emerging Markets BIC Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets BIC page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.91	+0.67%	5.71M	17:03:56
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	6.895	-2.34%	36.52K	16:49:22
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.11	+0.61%	91.76K	16:35:03
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.106	+0.52%	135.50K	16:36:28
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.105	+0.55%	100.42K	16:35:14
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.68	+2.09%	19.94K	16:40:15
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.75	+0.52%	23.19K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.75	+0.39%	628.09K	16:35:23
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.44	+0.60%	181.18K	16:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	853.00	+0.43%	30.68K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.75	+0.36%	9.73K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.62	+0.32%	0.38K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.11	+0.64%	52.90K	16:36:15
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.63	+0.52%	151.48K	16:35:00
iShares MSCI Emerging Markets	IEM	70.37	+0.51%	34.08K	07:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.75	+0.86%	7.69K	16:24:38
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	432.20	+0.45%	41.78K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.12	+0.79%	1.30K	08:46:18
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,337.5	+0.47%	22.36K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.64	+0.60%	522.00	16:36:17
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.41	+0.53%	22.59K	16:24:45
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,220	-0.39%	17.94K	07:29:59
HSBC MSCI Emerging Markets UCITS	HMEM	11.34	+0.44%	0.01K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.64	+0.65%	4.00K	16:35:11
iShares MSCI Emerging Markets	XEM	34.24	0.00%	0	08/05
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,069.00	+0.45%	9.83K	16:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.00	+0.68%	17.98K	16:35:06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.40	0.00%	0	05/05
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.21	+0.42%	0	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,140.0	+0.48%	6.26K	16:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.47	+0.87%	15.86K	15:14:09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.09	+0.53%	6.70K	16:29:19
ProShares Ultra MSCI Emerging Markets	EET	56.00	+2.52%	0.50K	14:36:49
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.42	+0.61%	4.83K	16:29:56
HSBC MSCI Emerging Markets UCITS	HMEF	11.30	0.00%	0	08/05
Lyxor PEA MSCI EM C	PLEM	17.82	+0.50%	2.18K	16:19:21
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	796.37	0.00%	0	03/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.09	+0.57%	6.50K	16:35:27
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	68.00	+0.66%	2.12K	16:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,084	-0.28%	5.96K	08/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.12	+0.62%	7.18K	16:35:27
HSBC MSCI Emerging Markets UCITS	HMEM	10.02	0.00%	0	08/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	100.52	+0.65%	1.77K	15:10:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.93	+1.04%	1.53K	14:05:56
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.42	+0.59%	1.23K	16:35:06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.32	+0.58%	1.80K	16:18:15
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	42.01	+1.09%	575.00	14:33:42
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.76	+0.53%	1.73K	16:36:00
KSM 4D MSCI Emerging Markets	KSMF68	3,977	-0.67%	3.55K	08/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,856	-0.10%	200.00	08/05
iShares MSCI Emerging Markets	EEM	873.41	0.00%	0	08/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	113.06	+0.53%	8.89K	08:53:42
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,967	+0.10%	1.27K	08/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.80	+0.46%	0.45K	16:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	75.51	+0.43%	1.08K	16:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	49.25	+0.93%	0.64K	12:26:43
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.81	+0.96%	0.91K	16:28:36
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	113.02	+0.45%	172.00	16:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.21	+0.42%	3.03K	16:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.64	+0.73%	1.97K	16:24:38
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,843	-1.63%	0.12K	08/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.65	+0.50%	0.25K	15:24:06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.40	+0.83%	0.02K	16:35:18
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	99.74	0.00%	0	08/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,495.00	+0.47%	201.00	16:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,152.00	+0.48%	200.00	16:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.20	+0.14%	0	10:00:29
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	93.86	+0.84%	0.18K	09:24:42
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,120.0	+0.41%	220.00	16:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.32	+0.70%	6.03K	15:23:18
HSBC MSCI Emerging Markets UCITS	H410	10.08	+0.51%	0	16:18:00
Invesco MSCI Emerging Markets UCITS	MXFS	48.74	0.00%	0	08/05
Invesco MSCI Emerging Markets UCITS	MXFS	55.00	0.00%	0	02/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.97	+0.31%	0.35K	10:37:36
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	100.44	+0.66%	0.59K	16:07:18
Invesco MSCI Emerging Markets UCITS	INFF6	19,710	-0.45%	0.36K	08/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.27	+0.55%	1.98K	16:35:18
SKAGEN Kon-Tiki A	SKIKON	779.00	+0.23%	0.01K	10:35:32
iShares MSCI Emerging Markets	EEM	39.33	+0.05%	0	07:08:19

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	613.15	613.73	608.99	+3.19	+0.52%	17:04:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets BIC?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets BIC Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets BIC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,264.5	-104.1	-0.25%
US 500	5,660.9	-3.1	-0.05%
FTSE 100	8,553.65	+22.04	+0.26%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.61	+0.77	+1.23%
Crude Oil WTI	60.66	+0.75	+1.25%
Gold	3,351.44	+45.44	+1.37%
Silver	33.000	+0.383	+1.17%
Copper	4.6635	+0.0595	+1.29%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6135	+0.0475	+1.04%
Germany 10Y	2.5565	+0.0045	+0.18%
U.S. 10Y	4.360	-0.013	-0.30%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.874	-0.021	-0.54%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	1,029.80	-62.20	-5.70%
Vontobel Call 3X .	3.120	0.000	0.00%
Raiffeisen Centro.	17.280	+0.000	+0.00%
TRON ZAR	4.77575	+0.12626	+2.72%
ATX Basic Industr.	1,949.56	+8.21	+0.42%
Spear Alpha	22.86	-0.07	-0.31%
OMX Copenhagen Fi.	1,497.88	0.00	0.00%
S&P Lima Consumer	1,261.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Aradel Holdings	503.00	0.00%	691.79K
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M