Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

548.20 +1.50 +0.27%

18/07 - Closed. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 544.10
Open: 548.20
Day's Range: 548.20 - 548.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	49.08	-0.22%	23.41M	18/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.140	+0.98%	145.47K	18/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.38	+0.16%	185.00K	18/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.48	-0.18%	57.44K	18/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.40	+0.47%	1.04K	18/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.479	-0.25%	86.49K	18/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.39	+0.31%	1.11M	18/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.481	-0.16%	97.58K	18/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.53	+0.67%	10.36K	18/07
HSBC MSCI Emerging Markets UCITS	HMEM	12.54	+0.16%	11.83K	18/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	49.11	+0.29%	31.09K	18/07
Direxion Daily Emerging Markets Bull 3X Shares	EDC	40.91	-0.82%	63.74K	18/07
HSBC MSCI Emerging Markets UCITS	HMEF	932.75	-0.03%	30.68K	18/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.52	-0.07%	14.34K	18/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	46.34	+0.26%	56.50K	18/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	39.74	-0.33%	113.24K	18/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,085	-0.09%	31.40K	18/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.12	-0.24%	56.87K	18/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.52	-0.22%	25.31K	18/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,649.6	-0.02%	10.22K	18/07
iShares MSCI Emerging Markets	IEM	75.94	+0.44%	25.91K	18/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	46.38	+1.07%	18.28K	18/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	49.06	+0.35%	2.45K	18/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.51	-0.30%	15.46K	18/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.73	-0.04%	16.37K	18/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	474.78	-0.05%	2.81K	18/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.48	+1.48%	1.22K	17/07
ProShares Ultra MSCI Emerging Markets	EET	66.02	-0.65%	3.08K	18/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.75	+0.25%	2.60K	18/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,171.00	-0.06%	7.00	18/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,444.0	-0.09%	19.45K	18/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.76	-0.37%	15.24K	18/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.71	+2.01%	4.00K	18/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.73	-0.35%	9.64K	18/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.10	-0.28%	3.77K	18/07
iShares MSCI Emerging Markets	XEM	37.17	-0.38%	0.83K	18/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.72	-0.33%	10.79K	18/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	75.36	+0.21%	1.34K	18/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	71.97	-0.33%	1.13K	18/07
Lyxor PEA MSCI EM C	PLEM	18.62	+0.49%	4.16K	18/07
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,192	0.00%	0	17/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	107.62	-0.28%	6.22K	18/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.09	-0.23%	0.51K	18/07
HSBC MSCI Emerging Markets UCITS	HMEF	12.51	+0.40%	0.02K	18/07
Invesco MSCI Emerging Markets UCITS	MXFS	61.21	+0.21%	0.33K	18/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,014	0.00%	0	17/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.11	-0.33%	2.54K	18/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.69	-0.23%	2.67K	18/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.60	+0.16%	0.00K	18/07
iShares MSCI Emerging Markets	EEM	918.17	-0.43%	5.61K	18/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	125.38	+0.27%	0.28K	18/07
Invesco MSCI Emerging Markets UCITS	EMS1	52.52	-0.23%	0.44K	18/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,989	0.00%	0	17/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	49.91	+0.08%	1.79K	18/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,030	0.00%	0	17/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	851.50	0.00%	0	25/06
db x-trackers MSCI Emerging Markets UCITS	XMMD	60.71	+0.26%	0.10K	18/07
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	83.84	+0.19%	0.16K	18/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	125.44	+0.18%	3.58K	18/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	62.80	+0.90%	3.85K	17/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,512.0	-0.04%	0.13K	18/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.67	-0.32%	0.02K	18/07
HSBC MSCI Emerging Markets UCITS	H410	10.75	-0.19%	0	18/07
KSM 4D MSCI Emerging Markets	KSMF68	4,129	0.00%	0	17/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.64	-0.34%	0.04K	18/07
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.70	+0.71%	646.00	18/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.08	-0.25%	0.44K	18/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,327.00	-0.13%	6.01K	18/07
Invesco MSCI Emerging Markets UCITS	MXFS	52.51	-0.32%	0	18/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	107.62	-0.30%	0.09K	18/07
Invesco MSCI Emerging Markets UCITS	MXFP	4,552.00	-0.08%	0.00K	18/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	100.22	-0.48%	1.92K	18/07
Invesco MSCI Emerging Markets UCITS	MXFS	61.34	+0.76%	1.15K	18/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	54.13	-0.11%	0	18/07
Invesco MSCI Emerging Markets UCITS	INFF6	20,410	+0.00%	0	17/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	107.62	-0.36%	0.09K	18/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	75.09	+0.64%	0.10K	17/07
SKAGEN Kon-Tiki A	SKIKON	833.80	0.00%	0.04K	11/07
iShares MSCI Emerging Markets	EEM	42.12	+0.77%	0	18/07
Invesco MSCI Emerging Markets UCITS	MXFSN	1,146.47	+1.11%	0	18/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	677.31	678.45	672.99	+4.46	+0.66%	18/07

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	548.20	+1.50	+0.27%
Artisan Global Va.	35.960	+0.020	+0.06%
Roundhill Streami.	7.43	0.00	0.00%
BRASIL CAPITAL 30.	3.133	-0.006	-0.21%
State Street Aust.	0.998	+0.003	+0.33%
TOPIX Precision I.	10,814.75	-39.53	-0.36%
Shinyoung Value H.	1,556.190	+0.110	+0.01%
Invesco Bloomberg.	21.520	+0.090	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M