Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

527.70 +1.30 +0.25%

19/03 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 527.70
Open: 527.70
Day's Range: 527.70 - 527.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.65	-0.29%	27.67M	20:59:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.450	+0.45%	180.56K	20:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.28	-0.19%	238.87K	17:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	874.75	-0.57%	27.89K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.283	-0.32%	89.01K	17:38:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.283	-0.32%	109.48K	17:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	32.93	-1.99%	80.47K	20:59:59
KSM 4D MSCI Emerging Markets	KSMF68	4,052	-0.37%	0.72K	16:29:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	-0.17%	36.12K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	-0.17%	42.08K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.20	-0.09%	49.14K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.46	-0.07%	22.64K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.02	-0.38%	0.35K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.36	-0.26%	37.14K	17:38:59
HSBC MSCI Emerging Markets UCITS	HMEM	11.33	-0.18%	15.84K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	440.78	-0.48%	23.78K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.05	-0.23%	31.71K	17:35:59
iShares MSCI Emerging Markets	IEM	70.94	-0.21%	20.48K	06:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.72	+0.18%	44.14K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,410.5	-0.47%	69.68K	17:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,150	-0.78%	15.51K	07:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.05	-0.31%	18.87K	17:38:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.90	-0.22%	51.61K	17:38:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.60	+0.04%	21.75K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.05	-0.31%	6.31K	17:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,088.75	-0.48%	60.13K	17:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.48	-0.29%	3.39K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.90	-0.22%	13.01K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.26	-0.07%	33.52K	17:35:59
iShares MSCI Emerging Markets	XEM	35.15	-0.51%	6.03K	20:59:30
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.35	-0.29%	8.64K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.25	-0.76%	27.76K	21/03
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,200.0	-0.50%	8.90K	17:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.11	-0.07%	1.65K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	821.94	0.00%	0	11/03
ProShares Ultra MSCI Emerging Markets	EET	56.41	-0.42%	5.06K	20:59:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.15	+0.93%	0.00K	24/03
UBS MSCI Emerging Markets	EMMEUA	103.36	-0.29%	1.56K	17:38:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.15	-0.36%	2.73K	17:35:59
Lyxor PEA MSCI EM C	PLEM	18.23	-0.33%	1.88K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.89	-0.22%	10.41K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.35	-0.23%	3.64K	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.43	-0.26%	3.75K	17:38:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,090	0.00%	0	16:29:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.36	-0.12%	3.22K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.25	-0.84%	2.96K	17:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	11.32	-0.26%	14.24K	17:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.34	-0.24%	2.68K	17:38:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.25	-0.47%	1.38K	17:38:59
UBS MSCI Emerging Markets	EMMUSA	111.36	-0.57%	6.63K	17:35:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,930	-1.18%	380.00	16:29:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	74.83	-0.05%	1.40K	17:35:59
iShares MSCI Emerging Markets	EEM	901.35	0.00%	0	24/03
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,922	-1.88%	1.67K	16:29:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,023	0.00%	0	16:29:59
Invesco MSCI Emerging Markets UCITS	EMS1	50.72	-0.28%	0	17:38:59
UBS MSCI Emerging Markets	UB30	111.75	-0.14%	0.09K	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.52	-0.11%	0	17:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	54.85	-0.11%	106.00	17:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.61	+0.62%	1.80K	17:35:59
UBS MSCI Emerging Markets	UB32	8,625.00	-0.50%	540.00	17:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,233.00	-0.46%	5.00	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.43	+0.57%	192.00	17:35:59
UBS MSCI Emerging Markets	EMMEUA	103.37	-0.32%	5.00	17:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.30	-0.32%	1.42K	17:35:59
UBS MSCI Emerging Markets	EMMCHA	98.40	-0.53%	3.59K	17:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.43	-0.27%	0.07K	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.44	-0.28%	100.00	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,208.5	-0.47%	0	17:35:59
UBS MSCI Emerging Markets	UB32	103.36	-0.28%	0	17:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.74	-0.26%	1.05K	17:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	20,140	-1.13%	0.11K	16:29:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.42	-1.03%	0.07K	17:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.06	-0.92%	0	10:00:29
HSBC MSCI Emerging Markets UCITS	H410	10.46	-0.23%	0	19:37:12
Invesco MSCI Emerging Markets UCITS	MXFS	54.88	+0.29%	0	24/03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.08	-0.08%	0	17:35:59
SKAGEN Kon-Tiki A	SKIKON	803.10	-1.39%	1.00	20/03
iShares MSCI Emerging Markets	EEM	41.06	+0.06%	0	08:08:25
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	605.37	610.53	604.69	-3.50	-0.57%	21:24:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,607.8	+24.5	+0.06%
US 500	5,781.9	+14.3	+0.25%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.54	-0.01	-0.01%
Crude Oil WTI	69.20	+0.09	+0.13%
Gold	3,054.40	+10.40	+0.34%
Silver	34.250	+0.800	+2.39%
Copper	5.2275	+0.1350	+2.65%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.317	-0.014	-0.32%
U.S. 5Y	4.070	-0.023	-0.56%
U.S. 2Y	4.017	-0.020	-0.50%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	527.70	+1.30	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.45	-0.22%	36.60M
UBA	36.95	-2.25%	26.54M
Fidelitybk	19.050	+4.38%	20.49M
Zenith Bank	49.45	+3.24%	20.14M
Geregu Power	1,141.50	0.00%	8.00M
Guaranty Trust Holding	62.85	+1.37%	5.35M
MTN Nigeria	245.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Maybaker	8.800	+10.00%	1.13M
Mutual Benefits Assurance	0.80	+9.59%	7.80M
Etranz	5.250	+9.38%	279.63K
Abbey Mortgage Bank	4.30	+8.86%	257.34K
Consolidated Hallmark	3.59	+8.79%	3.60M
Regal Insurance	0.67	+8.06%	1.13M
Cadbury Nig	24.90	+7.79%	577.22K

Name	Last	Chg. %	Vol.
Eternaoil	34.50	-9.21%	1.44M
Royalex	0.81	-7.95%	222.66K
Veritas Kapital	1.10	-5.98%	5.01M
Coronation Insurance	2.24	-5.88%	8.64M
Oando Plc	50.00	-5.66%	1.31M
Tantalizers	2.92	-5.19%	16.87M
Transcorp	45.000	-4.26%	3.93M