Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

617.90 +0.60 +0.10%

06/11 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 617.30
Open: 617.90
Day's Range: 617.90 - 617.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	54.18	-0.97%	21.14M	19:57:41
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.05	-1.48%	87.42K	17:35:04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.00	-1.20%	62.62K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.054	-1.55%	88.25K	17:35:05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.051	-1.44%	81.11K	17:36:09
Direxion Daily Emerging Markets Bull 3X Shares	EDC	51.69	-3.56%	67.30K	19:53:40
HSBC MSCI Emerging Markets UCITS	HMEM	13.61	-1.23%	564.00	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.00	-1.35%	207.09K	17:35:13
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.94	-2.35%	0.14K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.04	-1.21%	8.34K	16:30:42
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	50.85	-1.19%	355.90K	17:35:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	38.080	+3.99%	28.13K	19:31:45
iShares MSCI Emerging Markets UCITS Dist	IDEM	53.42	-1.25%	174.10K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	43.89	-1.39%	62.99K	17:36:12
HSBC MSCI Emerging Markets UCITS	HMEF	1,033.25	-1.74%	40.52K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.17	-1.42%	33.54K	17:36:01
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.33	-1.24%	38.40K	17:35:06
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,235	-0.85%	24.04K	07:29:59
iShares MSCI Emerging Markets	IEM	84.56	-0.89%	18.34K	06:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	531.95	-1.74%	3.42K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	14.93	-1.50%	27.01K	17:35:12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	14.92	-1.37%	30.56K	17:35:20
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,056.4	-1.75%	34.53K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,858.5	-1.76%	18.93K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	14.93	-1.26%	15.01K	17:36:25
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	82.58	-1.30%	6.30K	17:35:59
ProShares Ultra MSCI Emerging Markets	EET	77.80	-2.41%	1.11K	19:11:22
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	43.90	-1.57%	14.47K	17:28:35
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	43.89	-1.46%	5.16K	17:26:40
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.12	-1.57%	12.82K	17:28:58
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,360	+0.21%	9.04K	06/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	53.50	-1.27%	4.47K	15:37:56
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	50.84	-1.30%	10.47K	17:28:55
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	79.63	-1.31%	7.53K	17:35:00
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.61	0.00%	0	05/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,312.00	-1.65%	2.56K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.06	-1.42%	0.30K	16:09:46
Lyxor PEA MSCI EM C	PLEM	19.77	-0.27%	5.63K	17:27:26
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.10	-1.63%	5.16K	17:35:23
HSBC MSCI Emerging Markets UCITS	HMEM	11.76	-1.56%	10.92K	16:49:04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.40	-1.39%	4.91K	17:26:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.53	-1.40%	2.07K	17:29:57
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	134.93	-1.20%	1.00K	17:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,333	+0.98%	10.82K	06/11
iShares MSCI Emerging Markets	XEM	41.95	-1.50%	1.81K	19:15:09
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.26	-1.32%	903.00	17:35:59
iShares MSCI Emerging Markets	EEM	1,000.00	-2.77%	0.74K	17:27:35
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	91.96	-1.26%	36.00	17:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	135.40	-0.72%	11.33K	16:09:27
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	941.34	0.00%	0	03/11
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,214	0.00%	0	06/11
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,479	+0.57%	5.60K	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	67.05	-1.27%	18.00	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.65	-1.26%	3.90K	16:26:01
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.09	-1.41%	4.36K	17:36:00
HSBC MSCI Emerging Markets UCITS	HMEF	13.63	-1.13%	0.13K	16:48:57
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.32	-1.68%	0.64K	17:29:16
db x-trackers MSCI Emerging Markets UCITS	XMMD	66.58	-1.26%	3.08K	17:35:59
KSM 4D MSCI Emerging Markets	KSMF68	4,504	+0.11%	9.30K	06/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	69.19	-1.19%	1.63K	16:47:11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	14.00	-1.85%	1.13K	12:52:12
Invesco MSCI Emerging Markets UCITS	EMS1	57.91	-1.47%	0.66K	17:00:26
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,246.00	-1.69%	55.00	17:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.35	-1.59%	0.21K	17:26:47
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.57	-1.55%	0.03K	17:06:10
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,055.0	-1.73%	0.01K	17:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	58.27	-0.94%	2.04K	14:48:05
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.57	-1.46%	0.38K	15:32:37
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	109.10	-0.96%	0.33K	15:30:04
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.42	-0.97%	0	10:00:29
HSBC MSCI Emerging Markets UCITS	H410	11.77	-1.33%	0	19:30:18
iShares MSCI Emerging Markets	EEM	47.16	-0.72%	0	08:08:17
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	60.67	+0.17%	0.01K	09:04:01
Invesco MSCI Emerging Markets UCITS	INFF6	22,300	+0.45%	0.16K	06/11
Invesco MSCI Emerging Markets UCITS	MXFP	5,089.00	-1.78%	0.01K	17:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	118.41	0.00%	0	06/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	83.58	-1.08%	0.27K	10:09:31
SKAGEN Kon-Tiki A	SKIKON	966.00	+0.37%	0.04K	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	68.46	0.00%	0	05/11
Invesco MSCI Emerging Markets UCITS	MXFSN	1,269.65	0.00%	0	06/11
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	751.69	758.51	749.36	-6.71	-0.88%	19:57:45

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,715.2	-198.5	-0.42%
US 500	6,675.1	-45.3	-0.67%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,555.74	-178.28	-0.75%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.58	+0.20	+0.32%
Crude Oil WTI	59.71	+0.28	+0.47%
Gold	4,012.90	+21.90	+0.55%
Silver	48.160	+0.210	+0.44%
Copper	4.9590	-0.0085	-0.17%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4650	-0.0010	-0.02%
Germany 10Y	2.6666	-0.0014	-0.05%
U.S. 10Y	4.074	-0.019	-0.46%
U.S. 5Y	3.658	-0.031	-0.84%
U.S. 2Y	3.535	-0.031	-0.87%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	617.90	+0.60	+0.10%
Fidelity Advisor .	12.61	-0.02	-0.16%
NXG	49.45	-0.31	-0.62%
HDFC Top 200 Fund.	1,247.086	-9.038	-0.72%
RPS TOTAL RETURN .	3.549	-0.031	-0.88%
PIVX/KRW	235.0	0.0	0.00%
Oracle Financial .	2,957.30	0.00	0.00%
CTXC/BTC	0.00000075	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K