Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

516.29 0.00 0.00%

20/12 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 516.29
Open: 516.29
Day's Range: 516.29 - 516.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	42.27	+0.40%	25.51M	20/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	-0.38%	116.94K	20/12
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.920	+0.11%	442.66K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	72.15K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.184	-0.38%	150.79K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.187	-0.38%	174.56K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	132.26K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	429.15	-0.21%	50.91K	20/12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.94	+1.25%	108.04K	20/12
HSBC MSCI Emerging Markets UCITS	HMEF	856.25	-0.15%	98.85K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.24	-0.05%	42.34K	20/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.89	-0.07%	59.35K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.83	-0.31%	8.82K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	-0.54%	29.85K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.78	-1.01%	98.85K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.66	-0.42%	14.62K	20/12
iShares MSCI Emerging Markets	IEM	68.58	+0.25%	7.11K	00:56:38
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,635	0.00%	0	20/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.77	0.00%	367.00	20/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,324.8	-0.40%	18.57K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,121.0	-0.19%	6.47K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.83	-0.31%	17.36K	20/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.26	-0.37%	33.18K	20/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	38.11K	20/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.20	+0.19%	128.75K	20/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.60	-0.21%	14.72K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.36	0.00%	5.25K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,062.25	-0.16%	20.09K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.67	-0.32%	3.13K	20/12
iShares MSCI Emerging Markets	XEM	34.01	+0.15%	5.51K	20/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.94	+0.14%	61.82K	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.34	0.00%	16.45K	19/12
ProShares Ultra MSCI Emerging Markets	EET	52.36	+0.83%	1.68K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.69	-0.34%	5.87K	20/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.22	-0.45%	5.35K	20/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,038	0.00%	0.00K	22/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.74	-0.32%	1.64K	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.77	+0.06%	7.56K	20/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,678	0.00%	1.00	22/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.34	-0.39%	0.76K	20/12
UBS MSCI Emerging Markets	EMMEUA	102.67	-0.34%	1.80K	20/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,694	+0.08%	15.00	22/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	-0.30%	2.37K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.54	-0.12%	3.70K	20/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,891	0.00%	1.00	22/12
iShares MSCI Emerging Markets	EEM	849.00	-1.62%	14.18K	20/12
Lyxor PEA MSCI EM C	PLEM	17.85	+0.11%	9.30K	20/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.00	-0.02%	0	20/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.94	-1.09%	11.90K	20/12
UBS MSCI Emerging Markets	EMMUSA	105.82	-1.34%	2.48K	20/12
KSM 4D MSCI Emerging Markets	KSMF68	3,861	+0.89%	522.00	22/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.39%	1.63K	20/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.59	-0.08%	1.14K	20/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.88	-1.08%	100.45K	20/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.68	-0.44%	3.64K	20/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.34	0.00%	10.62K	19/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	24/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.26	-0.36%	0.06K	20/12
UBS MSCI Emerging Markets	UB30	106.88	-0.06%	0.02K	20/12
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	-0.74%	0.12K	20/12
Invesco MSCI Emerging Markets UCITS	EMS1	49.92	-0.38%	23.00	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.13	-3.06%	0.03K	20/12
UBS MSCI Emerging Markets	UB32	8,500.00	-0.18%	0.86K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,104.5	-0.12%	0.01K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.60	-0.04%	0	20/12
Invesco MSCI Emerging Markets UCITS	MXFP	4,136.00	-0.12%	0.32K	20/12
UBS MSCI Emerging Markets	UB32	102.65	-0.35%	0.00K	20/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.36%	51.00	20/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.29	-0.89%	0.14K	20/12
UBS MSCI Emerging Markets	EMMCHA	95.65	-1.90%	0.28K	20/12
Invesco MSCI Emerging Markets UCITS	MXFS	49.95	-0.32%	1.04K	20/12
Invesco MSCI Emerging Markets UCITS	INFF6	18,950	0.00%	0	22/12
UBS MSCI Emerging Markets	EMMEUA	102.65	-0.34%	0.06K	20/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.16	-0.39%	0.13K	20/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.55	-0.32%	0.06K	20/12
SKAGEN Kon-Tiki A	SKIKON	770.00	-1.29%	0.06K	20/12
HSBC MSCI Emerging Markets UCITS	H410	10.32	-0.29%	1.00	20/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0.10K	17/12
iShares MSCI Emerging Markets	EEM	40.24	+0.07%	0.00K	20/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	573.04	573.15	572.78	+1.21	+0.21%	01:17:30

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,963.0	+122.7	+0.29%
US 500	5,951.4	+20.5	+0.35%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.64	+0.08	+0.11%
Crude Oil WTI	69.66	+0.20	+0.29%
Gold	2,639.51	-5.59	-0.21%
Silver	30.128	+0.170	+0.57%
Copper	4.1115	+0.0140	+0.34%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 5Y	4.378	-0.001	-0.01%
U.S. 2Y	4.312	0.000	0.01%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	516.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
UAC Of Nigeria	30.25	+10.00%	9.41M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M