Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

510.80 -6.20 -1.20%

02/06 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 517.00
Open: 510.80
Day's Range: 510.80 - 510.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	45.85	+0.72%	20.58M	02/06
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	6.520	-1.51%	416.76K	02/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.12	-0.39%	98.44K	02/06
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.116	-0.29%	167.53K	02/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.85	+0.34%	205.56K	02/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.85	+0.52%	12.22K	02/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.118	-0.25%	32.14K	02/06
Direxion Daily Emerging Markets Bull 3X Shares	EDC	33.32	+1.90%	169.09K	02/06
iShares MSCI Emerging Markets UCITS Dist	IDEM	45.14	+0.45%	70.23K	02/06
HSBC MSCI Emerging Markets UCITS	HMEF	848.13	-0.16%	16.08K	02/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.61	-1.25%	0.32K	02/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	42.46	+0.31%	16.50K	02/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.63	-0.32%	43.87K	02/06
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.17	-0.27%	96.08K	02/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.83	-0.17%	34.63K	02/06
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.13	-1.35%	5.30K	30/05
iShares MSCI Emerging Markets	IEM	71.07	+1.11%	19.23K	06:13:47
HSBC MSCI Emerging Markets UCITS	HMEM	11.49	+0.17%	478.61K	02/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	431.60	-0.25%	19.72K	02/06
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,180	-2.12%	72.31K	02/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.63	-0.24%	32.03K	02/06
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.51	-0.43%	38.19K	02/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,333.8	-0.27%	8.69K	02/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.63	-0.47%	5.86K	02/06
iShares MSCI Emerging Markets	XEM	34.64	+0.55%	17.95K	02/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,065.25	-0.30%	11.52K	02/06
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.08	+0.29%	26.30K	02/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.44	+0.28%	0.02K	02/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.44	0.00%	0.00K	30/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,134.0	-0.24%	8.13K	02/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.16	-0.40%	2.39K	02/06
ProShares Ultra MSCI Emerging Markets	EET	57.45	+1.54%	53.86K	02/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	45.16	+0.09%	8.36K	02/06
HSBC MSCI Emerging Markets UCITS	HMEM	10.05	-0.49%	0.14K	02/06
HSBC MSCI Emerging Markets UCITS	HMEF	11.50	+0.09%	1.54K	02/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.52	-0.40%	1.71K	02/06
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.26	-0.41%	1.16K	02/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.14	-0.43%	8.99K	02/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	68.92	+0.53%	1.84K	02/06
Lyxor PEA MSCI EM C	PLEM	18.08	+0.39%	11.35K	02/06
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,118	+0.45%	1.06K	29/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	42.46	+0.12%	9.03K	02/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	100.50	-0.34%	10.56K	02/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.75	-0.20%	32.76K	02/06
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	840.48	0.00%	0	14/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.49	-0.45%	4.36K	02/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.29	-0.31%	9.19K	02/06
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.77	-0.64%	8.03K	02/06
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,902	+0.08%	2.14K	29/05
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,899	-0.38%	1.63K	29/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	114.88	+0.65%	3.51K	02/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	76.84	+0.25%	0	02/06
db x-trackers MSCI Emerging Markets UCITS	XMMD	55.68	+0.34%	3.85K	02/06
KSM 4D MSCI Emerging Markets	KSMF68	4,020	-0.91%	0.23K	29/05
Invesco MSCI Emerging Markets UCITS	MXFS	56.11	+0.30%	0.86K	02/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	57.59	-0.21%	4.99K	02/06
iShares MSCI Emerging Markets	EEM	878.40	-0.30%	0.35K	02/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.91	-1.16%	0.25K	30/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	114.86	+0.30%	1.72K	02/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.69	-0.47%	0.03K	02/06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,984	-2.02%	0.25K	29/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.30	-0.50%	3.36K	02/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	100.43	-0.50%	0	02/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,107.5	-0.28%	3.81K	02/06
Invesco MSCI Emerging Markets UCITS	EMS1	49.10	-0.28%	3.76K	02/06
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.39	-0.21%	0.00K	01:58:09
HSBC MSCI Emerging Markets UCITS	H410	10.07	+0.40%	0.50K	02/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,474.50	-0.28%	0.46K	02/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.23	-0.59%	0.29K	02/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	93.81	-0.69%	0.06K	02/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	68.69	0.00%	0.28K	30/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.49	-0.37%	0.29K	02/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	100.40	-0.51%	0.01K	02/06
Invesco MSCI Emerging Markets UCITS	MXFP	4,142.00	-0.22%	0.37K	02/06
Invesco MSCI Emerging Markets UCITS	MXFS	55.98	-0.78%	0	30/05
Invesco MSCI Emerging Markets UCITS	MXFS	49.09	-0.39%	1.16K	02/06
Invesco MSCI Emerging Markets UCITS	INFF6	19,940	-0.50%	0.99K	29/05
SKAGEN Kon-Tiki A	SKIKON	789.80	-1.39%	0.02K	02/06
iShares MSCI Emerging Markets	EEM	39.53	-2.20%	0	02/06
Invesco MSCI Emerging Markets UCITS	MXFSN	1,084.34	-0.86%	0	02/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	624.07	625.85	623.45	+1.99	+0.32%	06:39:45

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,166.5	-139.0	-0.33%
US 500	5,916.3	-19.6	-0.33%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.83	+0.20	+0.31%
Crude Oil WTI	62.79	+0.27	+0.43%
Gold	3,384.65	-12.55	-0.37%
Silver	34.330	-0.364	-1.05%
Copper	4.7350	-0.1230	-2.53%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.426	-0.035	-0.78%
U.S. 5Y	3.991	-0.028	-0.70%
U.S. 2Y	3.933	-0.012	-0.30%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	510.80	-6.20	-1.20%
Co-operators Bala.	226.356	+0.570	+0.25%
Bayerische Hypo-u.	23,905.490	-136.500	-0.57%
STANLIB S&P500 In.	2,932	-22	-0.74%
Prudential Series.	146.110	+0.620	+0.43%
Dynamic Small Bus.	16.342	+0.029	+0.18%
PLOTTER INVERSION.	14.092	0.000	0%
ProCapture Global.	336.910	-3.490	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M