Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

534.30 -0.10 -0.02%

27/06 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 534.30
Open: 534.30
Day's Range: 534.30 - 534.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	48.09	-0.39%	37.59M	27/06
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.430	+1.50%	194.61K	27/06
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.334	-0.15%	151.74K	27/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.33	-0.19%	313.86K	27/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.25	0.00%	618.24K	27/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.333	-0.22%	163.81K	27/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.25	-0.16%	78.42K	27/06
Direxion Daily Emerging Markets Bull 3X Shares	EDC	38.83	-1.30%	90.81K	27/06
iShares MSCI Emerging Markets UCITS Dist	IDEM	48.00	-0.12%	2.22M	27/06
HSBC MSCI Emerging Markets UCITS	HMEM	12.27	-0.08%	0.01K	27/06
HSBC MSCI Emerging Markets UCITS	HMEF	894.75	+0.08%	11.69K	27/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.24	-0.16%	51.55K	27/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	45.29	-0.13%	27.69K	27/06
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.34	+0.19%	2.85K	26/06
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.67	-0.18%	24.67K	27/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.15	+0.08%	0.00K	27/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.14	-0.23%	10.07K	27/06
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,980	+0.05%	36.75K	27/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	455.58	+0.11%	28.41K	27/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.14	-0.23%	1.81K	27/06
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.97	-0.19%	38.11K	27/06
iShares MSCI Emerging Markets	IEM	74.68	+0.13%	18.90K	27/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,497.5	0.00%	8.06K	27/06
iShares MSCI Emerging Markets	XEM	36.36	+0.22%	0.70K	27/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.14	-0.15%	18.42K	27/06
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.00	-0.28%	14.78K	27/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,122.25	+0.04%	0	27/06
ProShares Ultra MSCI Emerging Markets	EET	63.66	-0.86%	12.30K	27/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.78	0.00%	8.11K	23/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	45.30	+0.11%	20.88K	27/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.39	-0.06%	3.00K	27/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,304.0	+0.08%	6.21K	27/06
HSBC MSCI Emerging Markets UCITS	HMEM	10.47	-0.29%	0.31K	27/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.67	-0.15%	7.23K	27/06
HSBC MSCI Emerging Markets UCITS	HMEF	12.26	-0.16%	0.44K	27/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.99	-0.15%	37.17K	27/06
Lyxor PEA MSCI EM C	PLEM	17.82	-0.11%	7.09K	27/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	47.88	-0.42%	48.73K	27/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	73.76	-0.07%	6.65K	27/06
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.91	-0.34%	3.15K	27/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.65	-0.31%	2.53K	27/06
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,174	0.00%	0	15:29:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.70	-0.22%	9.89K	27/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.94	-0.27%	6.48K	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.76	-0.14%	1.39K	27/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.91	-0.17%	41.20K	27/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.30	-0.24%	0.41K	27/06
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	851.50	0.00%	3.62K	25/06
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,978	0.00%	0	15:29:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,967	0.00%	3.78K	15:29:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	122.80	+0.29%	1.68K	27/06
iShares MSCI Emerging Markets	EEM	909.99	+0.33%	0.14K	26/06
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.62	-0.12%	453.00	27/06
db x-trackers MSCI Emerging Markets UCITS	XMMD	59.41	-0.12%	3.80K	27/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	82.02	-0.11%	9.00	27/06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,025	+0.15%	3.46K	15:29:59
Invesco MSCI Emerging Markets UCITS	MXFS	59.96	-0.03%	0.22K	27/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	61.70	0.00%	270.00	27/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,334.0	+0.08%	1.55K	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	122.73	-0.07%	0.75K	27/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.91	-0.24%	0.78K	27/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.72	-0.24%	2.05K	27/06
HSBC MSCI Emerging Markets UCITS	H410	10.45	-0.19%	0	27/06
KSM 4D MSCI Emerging Markets	KSMF68	4,111	+0.29%	12.00	15:29:59
Invesco MSCI Emerging Markets UCITS	EMS1	51.14	-0.18%	394.00	27/06
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.38	+0.13%	0	27/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.92	-0.17%	5.06K	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	98.05	-0.19%	0.34K	27/06
Invesco MSCI Emerging Markets UCITS	MXFS	51.16	-0.16%	6.95K	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,949.00	+0.06%	0	27/06
Invesco MSCI Emerging Markets UCITS	MXFS	59.85	+0.05%	0	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.76	-0.20%	0.07K	27/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	73.39	0.00%	0.02K	25/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.56	-0.32%	0	27/06
Invesco MSCI Emerging Markets UCITS	INFF6	20,280	0.00%	0	15:29:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,370.00	+0.09%	0.98K	27/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	104.76	-0.20%	0.05K	27/06
SKAGEN Kon-Tiki A	SKIKON	829.90	+2.29%	0.01K	26/06
iShares MSCI Emerging Markets	EEM	41.09	+0.61%	0	27/06
Invesco MSCI Emerging Markets UCITS	MXFSN	1,133.19	+0.68%	0	27/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	664.41	665.49	662.66	+0.00	+0.00%	27/06

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,025.0	+205.7	+0.47%
US 500	6,187.9	+14.8	+0.24%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.15	-0.65	-0.97%
Crude Oil WTI	64.85	-0.67	-1.02%
Gold	3,278.97	-8.63	-0.26%
Silver	35.650	-0.387	-1.07%
Copper	5.1225	+0.0270	+0.53%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.285	+0.027	+0.63%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	534.30	-0.10	-0.02%
FT Vest Laddered .	20.13	+0.02	+0.10%
Guggenheim Variab.	51.930	+0.300	+0.58%
Sarasin IE Global.	154.615	+0.720	+0.47%
iShares MSCI USA .	6.41	+0.05	+0.79%
T-Rex 2X Inverse .	1.60	+0.02	+1.27%
Renaissance Globa.	147.402	+0.302	+0.21%
Jupiter Global Fu.	7.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M