Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

549.80 -2.70 -0.49%

08/08 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 549.80
Open: 549.80
Day's Range: 549.80 - 549.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	49.44	-0.08%	16.93M	08/08
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.080	+0.59%	144.22K	08/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.41	-0.16%	30.42K	08/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.51	-0.15%	1.88M	08/08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.49	-0.36%	165.57K	08/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.41	-0.31%	99.66K	08/08
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.491	-0.38%	107.12K	08/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.41	-0.16%	11.14K	08/08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.492	-0.36%	77.98K	08/08
HSBC MSCI Emerging Markets UCITS	HMEM	12.51	-0.08%	46.25K	08/08
iShares MSCI Emerging Markets UCITS Dist	IDEM	49.17	-0.16%	60.36K	08/08
Direxion Daily Emerging Markets Bull 3X Shares	EDC	41.49	-0.58%	75.55K	08/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.51	-0.37%	9.00K	08/08
HSBC MSCI Emerging Markets UCITS	HMEF	930.00	-0.35%	24.95K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	46.45	-0.11%	57.66K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	39.82	-0.38%	38.69K	08/08
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,215	-0.40%	11.38K	04:27:03
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.51	-0.37%	9.04K	08/08
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.18	-0.40%	7.44K	08/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,658.5	-0.36%	13.37K	08/08
iShares MSCI Emerging Markets	IEM	76.42	+0.72%	11.27K	04:24:05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	46.47	-0.11%	16.97K	08/08
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.85	+0.16%	14.14K	08/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.50	-0.44%	5.03K	08/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	49.19	-0.10%	1.10K	08/08
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.54	+0.73%	0.50K	07/08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	476.23	-0.39%	4.99K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,454.5	-0.30%	17.77K	08/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	75.53	-0.13%	4.16K	08/08
HSBC MSCI Emerging Markets UCITS	HMEM	10.72	-0.37%	1.07K	08/08
ProShares Ultra MSCI Emerging Markets	EET	66.69	-0.31%	2.39K	08/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.76	-0.13%	5.38K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.83	-0.35%	12.06K	08/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,171.50	-0.38%	2.79K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.83	-0.38%	8.34K	08/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.19	-0.33%	4.57K	08/08
iShares MSCI Emerging Markets	XEM	37.47	-0.16%	1.11K	08/08
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	72.17	-0.37%	0.80K	08/08
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.76	0.00%	0	08/08
iShares MSCI Emerging Markets	EEM	918.00	+0.11%	31.16K	08/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	106.47	-0.39%	4.70K	08/08
Lyxor PEA MSCI EM C	PLEM	19.13	+0.58%	4.07K	08/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.71	-0.38%	1.83K	08/08
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,187	0.00%	0.38K	10/08
Invesco MSCI Emerging Markets UCITS	MXFS	61.38	-0.10%	0.21K	08/08
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,193	0.00%	0.03K	10/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.16	-0.36%	0.93K	08/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	124.12	-0.50%	0.07K	08/08
HSBC MSCI Emerging Markets UCITS	HMEF	12.51	-0.48%	0.11K	08/08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.69	-0.16%	0.23K	08/08
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.19	-0.38%	0.88K	08/08
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,116	0.00%	0	10/08
Invesco MSCI Emerging Markets UCITS	EMS1	52.59	-0.38%	0.28K	08/08
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	863.01	-0.34%	0.35K	08/08
Deka MSCI Emerging Markets UCITS	ETFEMMA	49.82	-0.80%	1.93K	08/08
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,102	+1.01%	0.71K	10/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	124.29	-0.10%	0	08/08
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	84.15	-0.08%	0	08/08
db x-trackers MSCI Emerging Markets UCITS	XMMD	60.87	-0.08%	0	08/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
KSM 4D MSCI Emerging Markets	KSMF68	4,227	0.00%	0	10/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	63.07	+0.03%	1.97K	08/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.75	-0.34%	0.64K	08/08
Invesco MSCI Emerging Markets UCITS	MXFS	52.59	-0.34%	0.33K	08/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.75	-0.34%	0.84K	08/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,525.0	-0.26%	0.03K	08/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,239.00	-0.35%	0.10K	08/08
HSBC MSCI Emerging Markets UCITS	H410	10.71	-0.28%	0	08/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	106.49	-0.40%	0.77K	08/08
Invesco MSCI Emerging Markets UCITS	MXFP	4,560.50	-0.37%	0.25K	08/08
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.19	-0.27%	0	08/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	100.12	-0.46%	0.11K	08/08
Invesco MSCI Emerging Markets UCITS	MXFS	60.48	0.00%	0.00K	04/08
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	54.00	-0.35%	1.36K	08/08
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.76	0.00%	0	08/08
Invesco MSCI Emerging Markets UCITS	INFF6	20,970	0.00%	0	10/08
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	106.53	-0.36%	0.00K	08/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	74.90	-0.12%	0.03K	06/08
SKAGEN Kon-Tiki A	SKIKON	862.90	-0.47%	0.01K	08/08
iShares MSCI Emerging Markets	EEM	42.19	+1.13%	0	08/08
Invesco MSCI Emerging Markets UCITS	MXFSN	1,147.48	+1.45%	0	08/08

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	682.34	682.76	679.37	+1.83	+0.27%	04:50:00

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,264.5	+88.4	+0.20%
US 500	6,401.0	+11.5	+0.18%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.26	-0.33	-0.50%
Crude Oil WTI	63.50	-0.38	-0.59%
Gold	3,438.40	-52.90	-1.52%
Silver	38.175	-0.367	-0.95%
Copper	4.4740	+0.0025	+0.06%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.269	-0.014	-0.33%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	549.80	-2.70	-0.49%
Legal & General M.	0.92	-0.00	-0.16%
Principal SmallCa.	32.260	+0.960	+3.07%
LCL Développement.	246.580	+1.050	+0.43%
Satrix Dividend P.	15.151	+0.006	+0.04%
IOOF MultiMix Mod.	1.039	+0.001	+0.08%
SMTAM DC Emerging.	18,890.000	+86.000	+0.46%
MiraeAsset Global.	995.510	+1.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M