Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

471.80 -8.00 -1.67%

16/04 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 501.50
Open: 471.80
Day's Range: 471.80 - 471.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	42.07	+1.12%	9.50M	16:56:31
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.380	-3.79%	206.21K	16:52:23
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.73	+0.14%	214.96K	16:35:19
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.730	0.00%	263.92K	16:36:10
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.731	+0.05%	20.67K	16:35:23
HSBC MSCI Emerging Markets UCITS	HMEF	805.13	-0.08%	13.46K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	+0.19%	34.93K	16:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	26.33	+3.61%	27.20K	16:56:10
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	0.07%	9.81K	16:35:27
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.60	+0.24%	124.35K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.74	+0.60%	0.00K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.38	+0.14%	38.89K	16:36:16
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.11	+0.31%	38.83K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.70	+0.21%	11.26K	16:35:15
iShares MSCI Emerging Markets	IEM	66.20	+0.96%	38.96K	07:04:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.67	+0.09%	32.88K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	405.80	-0.07%	169.87K	16:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.38	+0.47%	6.88K	16:27:45
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.76	0.00%	0	15/04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,540	+1.06%	6.24K	07:29:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,135.3	-0.01%	5.82K	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.69	+0.06%	19.33K	16:36:29
iShares MSCI Emerging Markets UCITS Dist	IQQE	36.56	+0.04%	52.31K	16:29:57
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.70	+0.17%	10.56K	16:35:10
iShares MSCI Emerging Markets	XEM	32.17	+1.07%	885.00	15:06:52
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.22	+0.10%	29.08K	16:29:45
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,003.00	+0.05%	18.23K	16:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	9.40	+0.11%	6.48K	14:39:03
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.59	+0.69%	2.56K	16:27:49
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.57	+0.10%	4.95K	16:35:21
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.36	+0.03%	4.19K	16:28:56
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.25	0.00%	0	16/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,948.5	0.00%	7.08K	16:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.31	+0.30%	1.01K	16:35:59
ProShares Ultra MSCI Emerging Markets	EET	47.93	0.00%	0	16/04
HSBC MSCI Emerging Markets UCITS	HMEF	10.65	0.00%	0	16/04
Lyxor PEA MSCI EM C	PLEM	16.96	+0.55%	3.18K	16:35:21
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	62.21	+0.18%	3.20K	16:35:01
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	796.37	0.00%	0	03/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	92.71	+0.17%	7.26K	16:36:20
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.53	+0.13%	2.15K	16:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.38	+0.12%	66.19K	16:27:49
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.46	-0.18%	0.42K	15:28:48
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.14	+0.13%	3.06K	16:28:38
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,018	-0.78%	1.32K	15:29:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.05	+0.30%	1.57K	16:19:00
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.04	+0.15%	1.72K	15:29:21
KSM 4D MSCI Emerging Markets	KSMF68	3,832	0.00%	0	15:29:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	43.35	+0.15%	1.19K	16:36:07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,728	+1.50%	0.11K	15:29:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	105.16	0.00%	0	16/04
iShares MSCI Emerging Markets	EEM	846.01	-0.66%	0.02K	15/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,906	-0.10%	786.00	15:29:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,671	+2.01%	4.22K	15:29:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.68	+0.16%	5.88K	16:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.30	+0.20%	301.00	16:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	45.48	+0.17%	0.11K	16:04:04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	105.40	+0.26%	1.26K	16:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	+0.19%	396.00	16:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	10.94	+1.73%	0.27K	08:30:23
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.00	+0.28%	3.10K	14:39:19
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	7,950.50	+0.06%	1.46K	16:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	3,897.50	+0.01%	0.03K	16:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	92.75	+0.29%	0.76K	08:12:04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.93	+0.16%	0.01K	16:04:18
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.09	0.00%	0	16/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	86.63	+0.97%	0.12K	09:37:46
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,870.5	-0.03%	35.00	16:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.88	+0.03%	47.00	15:25:27
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.33	+0.68%	0	10:00:29
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.45	0.00%	0	11/04
Invesco MSCI Emerging Markets UCITS	MXFS	51.91	0.00%	0	15/04
Invesco MSCI Emerging Markets UCITS	MXFS	45.39	0.00%	0	16/04
HSBC MSCI Emerging Markets UCITS	H410	9.37	+0.83%	0	15:32:41
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	92.85	+0.34%	0.00K	09:56:04
Invesco MSCI Emerging Markets UCITS	INFF6	19,140	+0.74%	384.00	15:29:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	46.55	0.00%	0	16/04
SKAGEN Kon-Tiki A	SKIKON	721.70	+3.29%	21.00	14/04
iShares MSCI Emerging Markets	EEM	36.50	+1.60%	0	07:08:24

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	573.53	573.66	568.37	+4.60	+0.81%	16:56:30

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,207.6	-461.8	-1.16%
US 500	5,291.9	+16.2	+0.31%
FTSE 100	8,272.17	-3.43	-0.04%
DAX	21,202.95	-113.01	-0.53%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.72	+1.87	+2.84%
Crude Oil WTI	64.42	+1.95	+3.12%
Gold	3,309.26	-37.14	-1.11%
Silver	32.295	-0.685	-2.08%
Copper	4.6705	-0.0150	-0.32%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6220	+0.0160	+0.35%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.311	+0.032	+0.75%
U.S. 5Y	3.922	+0.013	+0.33%
U.S. 2Y	3.777	-0.009	-0.24%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	471.80	-8.00	-1.67%
	Prudential Core V.	11.156	+0.056	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.10M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	11.00M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	79.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M