Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,350.00 | 1,365.00 | 1,370.00 | 1,335.00 | -1.10% | 9.46M | 1,350.00-1.10% | 08/08 | |
BWPT Eagle High Plantations Tbk | 116.00 | 119.00 | 120.00 | 114.00 | -2.52% | 211.6M | 116.00-2.52% | 08/08 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,330.00 | 1,315.00 | 1,335.00 | 1,310.00 | +1.14% | 7.72M | 1,330.00+1.14% | 08/08 | |
GZCO Gozco Plantations Tbk | 107.00 | 108.00 | 113.00 | 107.00 | -0.93% | 22.82M | 107.00-0.93% | 08/08 | |
SIMP Salim Ivomas Pratama Tbk | 615.00 | 620.00 | 625.00 | 605.00 | -0.81% | 15.26M | 615.00-0.81% | 08/08 | |
DSFI Dharma Samudera Fishing Tbk | 82.00 | 90.00 | 91.00 | 80.00 | -8.89% | 32.19M | 82.00-8.89% | 08/08 | |
UNSP Bakrie Sumatera Plantations | 136.00 | 137.00 | 136.00 | 136.00 | -0.73% | 40.4K | 136.00-0.73% | 08/08 | |
TBLA Tunas Baru Lampung Tbk | 775.00 | 775.00 | 780.00 | 765.00 | 0.00% | 2.1M | 775.000.00% | 08/08 | |
AALI Astra Agro Lestari Tbk | 6,925.00 | 6,825.00 | 6,950.00 | 6,800.00 | +1.47% | 955.9K | 6,925.00+1.47% | 08/08 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 5.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 376.00-4-1.05% |
TBLA Tunas Baru Lampung | 775.000.000.00% |
ANJT Austindo Nusantara Jaya | 1,755.000.000.00% |
Name | Price |
---|---|
DSFI Dharma Samudera | 82.00-8-8.89% |
SSMS Sawit Sumbermas Sarana | 1,350.00-15-1.10% |
BISI Bisi International | 880.000.000.00% |
GZCO Gozco Plantations | 107.00-1-0.93% |
GOLL Golden Plantation | 50.000.000.00% |