Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,465.00 | 1,505.00 | 1,540.00 | 1,460.00 | -2.66% | 12.19M | 1,465.00-2.66% | 29/08 | |
BWPT Eagle High Plantations Tbk | 159.00 | 159.00 | 167.00 | 150.00 | 0.00% | 1.14B | 159.000.00% | 22/08 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,345.00 | 1,380.00 | 1,380.00 | 1,320.00 | -2.54% | 17.11M | 1,345.00-2.54% | 29/08 | |
GZCO Gozco Plantations Tbk | 202.00 | 187.00 | 234.00 | 191.00 | +8.02% | 1.57B | 202.00+8.02% | 29/08 | |
SIMP Salim Ivomas Pratama Tbk | 640.00 | 640.00 | 655.00 | 610.00 | 0.00% | 34.57M | 640.000.00% | 29/08 | |
DSFI Dharma Samudera Fishing Tbk | 80.00 | 86.00 | 87.00 | 74.00 | -6.98% | 19.9M | 80.00-6.98% | 29/08 | |
UNSP Bakrie Sumatera Plantations | 164.00 | 160.00 | 164.00 | 161.00 | +2.50% | 2.68M | 164.00+2.50% | 29/08 | |
TBLA Tunas Baru Lampung Tbk | 750.00 | 760.00 | 765.00 | 735.00 | -1.32% | 4.4M | 750.00-1.32% | 29/08 | |
AALI Astra Agro Lestari Tbk | 7,300.00 | 7,425.00 | 7,425.00 | 7,050.00 | -1.68% | 2.42M | 7,300.00-1.68% | 29/08 |