Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,020.00 | 670.00 | 1,025.00 | 1,005.00 | +0.49% | 7.76M | 1,020.00+0.49% | 10:00:00 | |
BWPT Eagle High Plantations Tbk | 51.00 | 550.00 | 52.00 | 51.00 | 0.00% | 10.67M | 51.000.00% | 10:02:19 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 845.00 | 4,650.00 | 870.00 | 845.00 | -1.74% | 7.58M | 845.00-1.74% | 10:06:24 | |
GZCO Gozco Plantations Tbk | 84.00 | 225.00 | 85.00 | 82.00 | +2.44% | 7.46M | 84.00+2.44% | 10:11:05 | |
SIMP Salim Ivomas Pratama Tbk | 362.00 | 1,100.00 | 368.00 | 362.00 | -0.55% | 1.22M | 362.00-0.55% | 10:00:00 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 441.4K | 50.000.00% | 07:30:01 | |
UNSP Bakrie Sumatera Plantations | 70.00 | 10,700.00 | 70.00 | 70.00 | 0.00% | 839.2K | 70.000.00% | 10:13:04 | |
TBLA Tunas Baru Lampung Tbk | 610.00 | 2,200.00 | 615.00 | 605.00 | +0.83% | 2.25M | 610.00+0.83% | 09:49:47 | |
AALI Astra Agro Lestari Tbk | 6,625.00 | 1,550.00 | 6,775.00 | 6,575.00 | +0.38% | 650.5K | 6,625.00+0.38% | 10:10:18 |
Name | Price | |
---|---|---|
BTEK Bumi Teknokultura | 14.00 | -1 | -6.67%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 460.00 | +6 | +1.32%
TBLA Tunas Baru Lampung | 610.00 | +5 | +0.83%
ANJT Austindo Nusantara Jaya | 705.00 | -5 | -0.70%
Name | Price | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,020.00 | +5 | +0.49%
BISI Bisi International | 1,985.00 | -5 | -0.25%
GZCO Gozco Plantations | 84.00 | +2 | +2.44%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%