Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 595.00 | 605.00 | 610.00 | 590.00 | -1.65% | 18.04M | 595.00-1.65% | 10:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,510.00 | 1,505.00 | 1,560.00 | 1,500.00 | +0.33% | 26.73M | 1,510.00+0.33% | 10:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 152.00 | 154.00 | 156.00 | 150.00 | -1.30% | 6.49M | 152.00-1.30% | 10:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 8,225.00 | 8,225.00 | 8,275.00 | 8,200.00 | 0.00% | 4M | 8,225.000.00% | 10:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 505.00 | 505.00 | 515.00 | 505.00 | 0.00% | 13.42M | 505.000.00% | 10:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 825.00 | 825.00 | 830.00 | 820.00 | 0.00% | 2.48M | 825.000.00% | 10:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,400.00 | 10,350.00 | 10,525.00 | 10,300.00 | +0.48% | 12.73M | 10,400.00+0.48% | 10:39:59 | |
CINT Chitose Internasional Tbk | 158.00 | 157.00 | 160.00 | 155.00 | +0.64% | 97.4K | 158.00+0.64% | 10:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 224.00 | 230.00 | 234.00 | 222.00 | -2.61% | 119.5K | 224.00-2.61% | 10:39:59 | |
UNVR Unilever Indonesia Tbk | 1,510.00 | 1,575.00 | 1,595.00 | 1,510.00 | -4.13% | 23.32M | 1,510.00-4.13% | 10:39:59 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 152.00-2-1.30% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,750.00-10-0.36% |
MBTO Martina Berto | 87.000.000.00% |
PYFA Pyridam Farma | 390.00+78+25.00% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,305.00+5+0.38% |
UNVR Unilever Indonesia | 1,510.00-65-4.13% |
INDF Indofood | 8,225.000.000.00% |
PSDN Prasidha Aneka Niaga | 77.00+3+4.05% |
GGRM Gudang Garam | 9,150.00-175-1.88% |