Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 520.00 | 530.00 | 520.00 | +0.96% | 8.56M | 525.00+0.96% | 08/08 | |
KLBF Kalbe Farma Tbk PT | 1,375.00 | 1,380.00 | 1,390.00 | 1,350.00 | -0.36% | 31.29M | 1,375.00-0.36% | 08/08 | |
AISA FKS Food Sejahtera Tbk PT | 125.00 | 128.00 | 128.00 | 125.00 | -2.34% | 3.36M | 125.00-2.34% | 08/08 | |
INDF Indofood Sukses Makmur Tbk PT | 8,150.00 | 8,200.00 | 8,275.00 | 8,125.00 | -0.61% | 3.96M | 8,150.00-0.61% | 08/08 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 510.00 | 505.00 | 510.00 | 500.00 | +0.99% | 15.38M | 510.00+0.99% | 08/08 | |
ROTI Nippon Indosari Corpindo Tbk | 810.00 | 810.00 | 810.00 | 800.00 | 0.00% | 1.19M | 810.000.00% | 08/08 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 9,350.00 | 9,500.00 | 9,450.00 | 9,350.00 | -1.58% | 7.65M | 9,350.00-1.58% | 08/08 | |
CINT Chitose Internasional Tbk | 156.00 | 157.00 | 159.00 | 155.00 | -0.64% | 216.2K | 156.00-0.64% | 08/08 | |
BUDI Budi Starch & Sweetener Tbk | 232.00 | 230.00 | 232.00 | 228.00 | +0.87% | 164.7K | 232.00+0.87% | 08/08 | |
UNVR Unilever Indonesia Tbk | 1,750.00 | 1,765.00 | 1,795.00 | 1,735.00 | -0.85% | 12.03M | 1,750.00-0.85% | 08/08 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 125.00-3-2.34% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,560.00-40-1.54% |
MBTO Martina Berto | 123.00+6+5.13% |
PYFA Pyridam Farma | 520.00-5-0.95% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,280.00-5-0.39% |
UNVR Unilever Indonesia | 1,750.00-15-0.85% |
INDF Indofood | 8,150.00-50-0.61% |
PSDN Prasidha Aneka Niaga | 83.00-2-2.35% |
GGRM Gudang Garam | 8,550.00-225-2.56% |