Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 530.00 | 535.00 | 520.00 | -0.94% | 12.22M | 525.00-0.94% | 29/08 | |
KLBF Kalbe Farma Tbk PT | 1,215.00 | 1,270.00 | 1,265.00 | 1,215.00 | -4.33% | 114.24M | 1,215.00-4.33% | 29/08 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 125.00 | 125.00 | 120.00 | -3.20% | 17.01M | 121.00-3.20% | 29/08 | |
INDF Indofood Sukses Makmur Tbk PT | 7,450.00 | 7,600.00 | 7,600.00 | 7,450.00 | -1.97% | 10.41M | 7,450.00-1.97% | 29/08 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 520.00 | 530.00 | 530.00 | 515.00 | -1.89% | 40.29M | 520.00-1.89% | 29/08 | |
ROTI Nippon Indosari Corpindo Tbk | 800.00 | 800.00 | 800.00 | 790.00 | 0.00% | 435.3K | 800.000.00% | 29/08 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 8,975.00 | 9,300.00 | 9,275.00 | 8,975.00 | -3.49% | 12.96M | 8,975.00-3.49% | 29/08 | |
CINT Chitose Internasional Tbk | 160.00 | 162.00 | 170.00 | 158.00 | -1.23% | 770.5K | 160.00-1.23% | 29/08 | |
BUDI Budi Starch & Sweetener Tbk | 224.00 | 224.00 | 224.00 | 220.00 | 0.00% | 13.2K | 224.000.00% | 29/08 | |
UNVR Unilever Indonesia Tbk | 1,700.00 | 1,750.00 | 1,730.00 | 1,690.00 | -2.86% | 24.84M | 1,700.00-2.86% | 29/08 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 121.00-4-3.20 |
RMBA Bentoel Int | 306.000.000.00 |
CEKA Wilmar Cahaya Ind | 2,630.00-80-2.95 |
MBTO Martina Berto | 130.00-4-2.99 |
PYFA Pyridam Farma | 550.00-35-5.98 |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,275.00-10-0.78 |
UNVR Unilever Indonesia | 1,700.00-50-2.86 |
INDF Indofood | 7,450.00-150-1.97 |
PSDN Prasidha Aneka Niaga | 91.00-1-1.09 |
GGRM Gudang Garam | 8,525.00-50-0.58 |