Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 408.00 | 396.00 | 412.00 | 396.00 | +3.03% | 972M | 408.00+3.03% | 10:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 24.00 | 25.00 | 25.00 | 24.00 | -4.00% | 3.96M | 24.00-4.00% | 10:39:59 | |
BMTR Global Mediacom Tbk | 128.00 | 129.00 | 132.00 | 127.00 | -0.78% | 40.9M | 128.00-0.78% | 10:09:18 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 494.00 | 496.00 | 500.00 | 492.00 | -0.40% | 18.41M | 494.00-0.40% | 10:14:38 | |
MLPL Multipolar Tbk | 94.00 | 95.00 | 96.00 | 93.00 | -1.05% | 13.14M | 94.00-1.05% | 10:39:59 | |
BOGA Bintang Oto Global Tbk PT | 560.00 | 560.00 | 570.00 | 555.00 | 0.00% | 575.1K | 560.000.00% | 10:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 21.000.000.00% |
SQMI Wilton Makmur Indonesia | 43.00-1-2.27% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 172.00+4+2.38% |
POOL Pool Advista Indonesia | 15.00-1-6.25% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 187.00+1+0.54% |
EMTK Elang Mahkota | 482.00-2-0.41% |
KBLV First Media | 54.00-2-3.57% |
RANC Supra Boga Lestari | 420.00+4+0.96% |