Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 462.00 | 472.00 | 482.00 | 460.00 | -2.12% | 541.74M | 462.00-2.12% | 05:53:47 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 7.63M | 26.000.00% | 04:55:01 | |
BMTR Global Mediacom Tbk | 136.00 | 136.00 | 138.00 | 135.00 | 0.00% | 33.08M | 136.000.00% | 05:54:27 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 476.00 | 482.00 | 482.00 | 474.00 | -1.24% | 42.74M | 476.00-1.24% | 05:35:58 | |
MLPL Multipolar Tbk | 110.00 | 110.00 | 113.00 | 107.00 | 0.00% | 93.14M | 110.000.00% | 05:47:32 | |
BOGA Bintang Oto Global Tbk PT | 580.00 | 580.00 | 585.00 | 575.00 | 0.00% | 226.1K | 580.000.00% | 05:32:13 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 22.000.000.00% |
SQMI Wilton Makmur Indonesia | 43.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 162.00+2+1.25% |
POOL Pool Advista Indonesia | 16.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 183.00-2-1.08% |
EMTK Elang Mahkota | 620.00+5+0.81% |
KBLV First Media | 54.00+1+1.89% |
RANC Supra Boga Lestari | 412.00-2-0.48% |