Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 428.00 | 382.00 | 428.00 | 386.00 | +12.04% | 863.56M | 428.00+12.04% | 10/01 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 33.00 | 32.00 | 33.00 | 32.00 | +3.13% | 4.34M | 33.00+3.13% | 10/01 | |
BMTR Global Mediacom Tbk | 186.00 | 185.00 | 186.00 | 184.00 | +0.54% | 7.06M | 186.00+0.54% | 10/01 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 740.00 | 720.00 | 755.00 | 715.00 | +2.78% | 28.85M | 740.00+2.78% | 10/01 | |
MLPL Multipolar Tbk | 105.00 | 104.00 | 107.00 | 102.00 | +0.96% | 48.41M | 105.00+0.96% | 10/01 | |
BOGA Bintang Oto Global Tbk PT | 590.00 | 590.00 | 590.00 | 575.00 | 0.00% | 31.4K | 590.000.00% | 10/01 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 10.000.000.00% |
SQMI Wilton Makmur Indonesia | 30.00+1+3.45% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 146.00+1+0.69% |
POOL Pool Advista Indonesia | 14.00-36-72.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 206.00+7+3.52% |
EMTK Elang Mahkota | 525.00+5+0.96% |
KBLV First Media | 82.00-6-6.82% |
RANC Supra Boga Lestari | 464.00+10+2.20% |