Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 370.00 | 372.00 | 380.00 | 370.00 | -0.54% | 208.43M | 370.00-0.54% | 25/04 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 29.00 | 28.00 | 29.00 | 28.00 | +3.57% | 7.6M | 29.00+3.57% | 25/04 | |
BMTR Global Mediacom Tbk | 142.00 | 140.00 | 143.00 | 139.00 | +1.43% | 15.85M | 142.00+1.43% | 25/04 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 525.00 | 500.00 | 530.00 | 500.00 | +5.00% | 96.3M | 525.00+5.00% | 25/04 | |
MLPL Multipolar Tbk | 104.00 | 102.00 | 107.00 | 102.00 | +1.96% | 59.12M | 104.00+1.96% | 25/04 | |
BOGA Bintang Oto Global Tbk PT | 535.00 | 535.00 | 545.00 | 515.00 | 0.00% | 1.3M | 535.000.00% | 25/04 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 30.000.000.00% |
SQMI Wilton Makmur Indonesia | 37.00+3+8.82% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 122.00-5-3.94% |
POOL Pool Advista Indonesia | 12.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 193.00+7+3.76% |
EMTK Elang Mahkota | 535.00+30+5.94% |
KBLV First Media | 105.00-3-2.78% |
RANC Supra Boga Lestari | 452.00+12+2.73% |