Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 390.00 | 400.00 | 400.00 | 384.00 | -2.50% | 673.07M | 390.00-2.50% | 28/05 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 3.72M | 28.000.00% | 28/05 | |
BMTR Global Mediacom Tbk | 142.00 | 143.00 | 144.00 | 140.00 | -0.70% | 10.55M | 142.00-0.70% | 28/05 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 575.00 | 590.00 | 595.00 | 570.00 | -2.54% | 67.38M | 575.00-2.54% | 28/05 | |
MLPL Multipolar Tbk | 102.00 | 103.00 | 104.00 | 99.00 | -0.97% | 36.69M | 102.00-0.97% | 28/05 | |
BOGA Bintang Oto Global Tbk PT | 550.00 | 560.00 | 565.00 | 550.00 | -1.79% | 730.7K | 550.00-1.79% | 28/05 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 25.000.000.00% |
SQMI Wilton Makmur Indonesia | 42.00+1+2.44% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 126.00+5+4.13% |
POOL Pool Advista Indonesia | 16.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 196.00+2+1.03% |
EMTK Elang Mahkota | 570.00+20+3.64% |
KBLV First Media | 61.00-2-3.17% |
RANC Supra Boga Lestari | 424.00+6+1.44% |