Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 635.00 | 166.00 | 158.00 | -3.64% | 280.99M | 159.00-3.64% | 10:14:52 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 30.4K | 50.000.00% | 10:09:39 | |
BMTR Global Mediacom Tbk | 232.00 | 1,250.00 | 232.00 | 228.00 | 0.00% | 61.44M | 232.000.00% | 10:02:17 | |
ACES Ace Hardware Indonesia Tbk | 940.00 | 820.00 | 950.00 | 925.00 | +2.17% | 31.86M | 940.00+2.17% | 10:13:33 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 52.00 | 50.00 | 0.00% | 90.19M | 50.000.00% | 10:14:59 | |
BOGA Bintang Oto Global Tbk PT | 895.00 | 103.00 | 895.00 | 825.00 | +1.70% | 321.8K | 895.00+1.70% | 10:00:00 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price | |
---|---|---|
MDIA Intermedia Capital | 17.00 | -1 | -5.56%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 61.00 | 0.00 | 0.00%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 143.00 | -3 | -2.05%
EMTK Elang Mahkota | 390.00 | -8 | -2.01%
KBLV First Media | 38.00 | 0.00 | 0.00%
RANC Supra Boga Lestari | 605.00 | 0.00 | 0.00%