Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 444.00 | 450.00 | 452.00 | 438.00 | -1.33% | 299.64M | 444.00-1.33% | 10:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 10.58M | 30.000.00% | 10:39:59 | |
BMTR Global Mediacom Tbk | 145.00 | 142.00 | 145.00 | 140.00 | +2.11% | 71.5M | 145.00+2.11% | 10:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 476.00 | 474.00 | 480.00 | 470.00 | +0.42% | 54.85M | 476.00+0.42% | 10:39:59 | |
MLPL Multipolar Tbk | 120.00 | 118.00 | 128.00 | 118.00 | +1.69% | 286.84M | 120.00+1.69% | 10:39:59 | |
BOGA Bintang Oto Global Tbk PT | 600.00 | 590.00 | 600.00 | 580.00 | +1.69% | 488.2K | 600.00+1.69% | 10:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 27.000.000.00% |
SQMI Wilton Makmur Indonesia | 43.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 202.000.000.00% |
POOL Pool Advista Indonesia | 18.00-1-5.26% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 188.00-1-0.53% |
EMTK Elang Mahkota | 960.00+80+9.09% |
KBLV First Media | 95.00+5+5.56% |
RANC Supra Boga Lestari | 416.00+6+1.46% |