Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HRTA Hartadinata Abadi Tbk PT | 610.00 | 565.00 | 635.00 | 580.00 | +7.96% | 21.38M | 610.00+7.96% | 03:12:27 | |
MINA Sanurhasta Mitra PT | 108.00 | 106.00 | 109.00 | 102.00 | +1.89% | 14.14M | 108.00+1.89% | 03:12:32 | |
DOOH Era Media Sejahtera Tbk PT | 92.00 | 88.00 | 92.00 | 89.00 | +4.55% | 8.75M | 92.00+4.55% | 03:12:30 | |
SCMA Surya Citra Media Tbk | 187.00 | 187.00 | 193.00 | 187.00 | -4.10% | 71.92M | 187.00-4.10% | 11/04 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 510.00 | 492.00 | 515.00 | 498.00 | +3.66% | 4.22M | 510.00+3.66% | 03:04:25 |
Name | Price |
---|---|
PNSE Pudjiadi & Sons | 364.00+28+8.33% |
HRTA Hartadinata Abadi | 610.00+45+7.96% |
MAPA MAP Aktif Adiperkasa | 630.00+40+6.78% |
SOTS Satria Mega Kencana | 274.00+14+5.38% |
WOOD Integra Indocabinet | 298.00+2+0.68% |
Name | Price |
---|---|
FITT Hotel Fitra International | 114.00-8-6.56% |
BOLA Bali Bintang Sejahtera | 86.00-4-4.44% |
KDTN Puri Sentul Permai Tbk PT | 120.00-4.00-3.23% |
NETV MDTV Media Tech Tbk PT | 146.00-3-2.01% |
INOV Inocycle | 84.00-2-2.33% |