Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 102.00 | 90.00 | 111.00 | 89.00 | +13.33% | 743.08M | 102.00+13.33% | 10:39:59 | |
KPIG Mnc Land Tbk | 125.00 | 125.00 | 128.00 | 118.00 | +5.04% | 242.69M | 125.00+5.04% | 10:39:59 | |
MINA Sanurhasta Mitra PT | 103.00 | 103.00 | 112.00 | 98.00 | +5.10% | 206.22M | 103.00+5.10% | 10:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 505.00 | 484.00 | 510.00 | 490.00 | +4.34% | 152.46M | 505.00+4.34% | 10:39:59 | |
MSIN MNC Studios International Tbk PT | 515.00 | 480.00 | 525.00 | 478.00 | +7.29% | 150.84M | 515.00+7.29% | 10:39:59 |
Name | Price |
---|---|
CINT Chitose Internasional | 220.00+50+29.41% |
NETV MDTV Media Tech Tbk PT | 236.00+46+24.21% |
FORU Fortune Indonesia | 1,085.00+175+19.23% |
ZATA Bersama Zatta Jaya Tbk PT | 8.00+1.00+14.29% |
DOOH Era Media Sejahtera Tbk PT | 102.00+12.00+13.33% |
Name | Price |
---|---|
GEMA Gema Grahasarana | 108.00-18-14.29% |
RICY Ricky Putra Globalindo | 41.00-4-8.89% |
VIVA Visi Media Asia | 12.00-1-7.69% |
HRTA Hartadinata Abadi | 580.00-35-5.69% |
SWID Saraswanti Indoland Dev PT | 60.00-3.00-4.76% |