Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Jakarta

Currency in IDR

659.11

-4.38(-0.66%)

Closed·20/06

Day's Range

656.88

664.06

52 wk Range

604.03

779.97

Indonesia SE Consumer Non-Cyclicals Constituents

Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Austindo Nusantara Jaya	1,745	1,750	1,745	0.00%	496.9K	aa.aa	20/06
Delta Djakarta	2,190	2,200	2,170	-0.90%	50K	aa.aa	20/06
Enseval Putra	2,250	2,290	2,240	-0.44%	10.1K	aa.aa	20/06
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Prasidha Aneka Niaga	77	79	77	-1.28%	296.9K	aa.aa	20/06
Sekar Bumi	348	356	348	-3.87%	26.3K	aa.aa	20/06
Tigaraksa Satria	7,000	7,200	6,550	+4.09%	49.4K	aa.aa	20/06
Akasha Wira	10,475	10,550	10,400	-0.24%	28.4K	aa.aa	20/06
Astra Agro Lestari	5,800	5,875	5,775	-0.85%	333.7K	aa.aa	20/06
Bakrie Sumatera	120	120	118	+1.69%	1.67M	aa.aa	20/06
Bisi International	925	945	920	-0.54%	211.4K	aa.aa	20/06
Budi Starch & Sweetener	218	228	218	-0.91%	261K	aa.aa	20/06
Bumi Teknokultura	5	6	5	0.00%	18.7M	aa.aa	20/06
Eagle High	61	63	60	0.00%	12.91M	aa.aa	20/06
Central Proteina	50	51	50	0.00%	103.76M	aa.aa	20/06
Charoen Pokphand Indonesia	4,650	4,720	4,520	-1.27%	19.18M	aa.aa	20/06
Dharma Samudera	56	57	55	0.00%	2.47M	aa.aa	20/06
Dharma Satya	755	755	730	+0.67%	19.51M	aa.aa	20/06
Gozco Plantations	87	89	85	-1.14%	6.67M	aa.aa	20/06
Gudang Garam	9,100	9,475	9,100	-3.96%	948.5K	aa.aa	20/06
Hero Supermarket	400	436	400	-7.41%	83.7K	aa.aa	20/06
Indofood Cbp	10,425	10,650	10,200	-0.24%	14.69M	aa.aa	20/06
Indofood	8,050	8,125	8,025	0.00%	13.42M	aa.aa	20/06
Jaya Agra Wattie	146	154	143	-3.31%	7.07M	aa.aa	20/06
Japfa Comfeed Indonesia	1,500	1,535	1,500	-1.64%	100.8M	aa.aa	20/06
Leyand International	27	30	27	-6.90%	126.5K	aa.aa	20/06
Perusahaan Perkebunan	1,215	1,235	1,195	-0.82%	11.28M	aa.aa	20/06
Malindo Feedmill	610	620	605	0.00%	1.65M	aa.aa	20/06
Mandom Indonesia	2,300	2,300	2,290	0.00%	5.2K	aa.aa	20/06
Martina Berto	91	93	88	0.00%	824.2K	aa.aa	20/06
Matahari Putra Prima	51	52	50	0.00%	45.4M	aa.aa	20/06
Mayora Indah	1,995	2,020	1,950	-0.75%	31.26M	aa.aa	20/06
Midi Utama Indonesia	410	414	408	0.00%	5.87M	aa.aa	20/06
Millennium Pharma	126	128	126	0.00%	140.6K	aa.aa	20/06
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,725	5,750	5,700	+0.44%	283.3K	aa.aa	20/06
Multipolar	96	96	93	+1.05%	16.48M	aa.aa	20/06
Mustika Ratu	270	278	268	-0.74%	90.7K	aa.aa	20/06
Nippon	820	820	805	0.00%	539.6K	aa.aa	20/06
Salim Ivomas Pratama	442	444	432	+0.45%	9.56M	aa.aa	20/06
Sampoerna Agro	2,420	2,470	2,410	-1.63%	383.6K	aa.aa	20/06
Sawit Sumbermas Sarana	1,295	1,335	1,295	-1.89%	8.39M	aa.aa	20/06
Siantar Top	10,475	10,750	10,475	-0.95%	400	aa.aa	19/06
PT Sreeya Sewu	720	720	720	+0.70%	100	aa.aa	20/06
Sinar Mas Agro Resources and Technology Tbk PT	3,500	3,510	3,300	+1.16%	51.1K	aa.aa	20/06
Sumber Alfaria Trijaya	2,280	2,300	2,240	-0.44%	77.85M	aa.aa	20/06
Supra Boga Lestari	408	408	408	+0.49%	300	aa.aa	20/06
FKS Food Sejahtera Tbk PT	144	145	141	+0.70%	2.26M	aa.aa	20/06
Tri Banyan Tirta	17	18	17	-5.56%	65.2K	aa.aa	20/06
Tunas Baru Lampung	720	725	695	+2.86%	5.96M	aa.aa	20/06
Ultrajaya Milk	1,300	1,305	1,280	0.00%	3.23M	aa.aa	20/06
Unilever Indonesia	1,380	1,455	1,380	-4.83%	31.26M	aa.aa	20/06
Wahana Pronatural	145	149	141	-3.33%	1.34M	aa.aa	20/06
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wilmar Cahaya Ind	2,970	2,970	2,720	+3.13%	266.9K	aa.aa	20/06
Wismilak Inti Makmur	750	765	745	0.00%	1.97M	aa.aa	20/06
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Hanjaya Mandala Sampoerna Tbk PT	620	625	610	0.00%	24.57M	aa.aa	20/06
Sekar Laut	188	189	186	+0.53%	156.5K	aa.aa	20/06
Dua Putra Utama Makmur PT	50	50	50	0.00%	100K	aa.aa	20/06
Kino Indonesia Tbk PT	1,105	1,120	1,100	+0.45%	2.7K	aa.aa	20/06
Duta Intidaya	915	915	900	+0.55%	4.1K	aa.aa	20/06
Sariguna Primatirta	650	670	650	-2.99%	9.74M	aa.aa	20/06
Buyung Poetra Sembada	86	88	85	-1.15%	5.32M	aa.aa	20/06
Campina Ice Cream	202	202	193	+1.00%	8.99M	aa.aa	20/06
Prima Cakrawala Abadi	33	33	33	-8.33%	2.85M	aa.aa	20/06
Mahkota	690	690	655	+2.22%	5.87M	aa.aa	20/06
Andira Agro	17	17	17	-5.56%	5.79M	aa.aa	20/06
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Garudafood Putra Putri	360	364	356	+0.56%	242.7K	aa.aa	20/06
Sentra Food	100	102	100	-1.96%	7.7K	aa.aa	20/06
Estika Tata Tiara	254	262	250	-0.78%	30.08M	aa.aa	20/06
PT Wahana Interfood	214	214	214	-9.32%	4.24M	aa.aa	20/06
Indonesian Tobacco	220	222	214	+0.92%	484.6K	aa.aa	20/06
Mulia Boga Raya	600	610	560	+6.19%	881.3K	aa.aa	20/06
Palma Serasih	170	175	167	+1.19%	93.3K	aa.aa	20/06
Asia Sejahtera Mina	272	272	238	+24.77%	722.6K	aa.aa	20/06
Uni Charm	535	540	530	-0.93%	1.04M	aa.aa	20/06
Cisadane Sawit Raya	635	635	630	+0.79%	51.9K	aa.aa	20/06
Diamond Food	665	685	650	-2.21%	279.4K	aa.aa	20/06
Era Mandiri Cemerlang Tbk PT	67	74	66	-1.47%	42.54M	aa.aa	20/06
Pradiksi Gunatama	545	545	545	-0.91%	9.2K	aa.aa	20/06
Pinago Utama	1,745	1,790	1,745	0.00%	1.3K	aa.aa	20/06
Kurniamitra Duta	585	590	570	-0.85%	118.2K	aa.aa	20/06
Morenzo Abadi	38	38	38	0.00%	4.9K	aa.aa	20/06
Victoria Care	630	630	615	+1.61%	379.8K	aa.aa	20/06
Panca Mitra	50	52	50	0.00%	20.14M	aa.aa	20/06
FAP Agri Tbk PT	5,450	5,475	5,450	0.00%	5.2K	aa.aa	20/06
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Triputra Agro Persada Tbk PT	965	975	950	+1.05%	12.76M	aa.aa	20/06
Indo Oil Perkasa PT	99	102	95	+1.02%	990.9K	aa.aa	20/06
Formosa Ingredient Factory PT Tbk	183	193	157	+5.78%	728.8K	aa.aa	20/06
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	368.9K	aa.aa	20/06
Cisarua Mountain Dairy Tbk PT	4,650	4,740	4,650	-1.27%	9.05M	aa.aa	20/06
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	79	80	77	-1.25%	1.56M	aa.aa	20/06
Sumber Tani Agung Resources Tbk PT	770.00	780.00	760.00	-1.28%	12.47M	aa.aa	20/06
Teladan Prima Agro PT Tbk	580.00	585.00	555.00	0.00%	442.8K	aa.aa	20/06
Cilacap Samudera Fishing Industry	22.00	23.00	22.00	0.00%	1.33M	aa.aa	20/06
Cerestar Indonesia Tbk PT	169.00	174.00	165.00	-0.59%	209.8K	aa.aa	20/06
PT Dewi SHRI Farmindo Tbk	93.00	93.00	89.00	+1.09%	38.51M	aa.aa	20/06
Aman Agrindo Tbk PT	276.00	276.00	264.00	+2.99%	708.1K	aa.aa	20/06
Jhonlin Agro Raya PT Tbk	370.00	376.00	366.00	-1.07%	3.66M	aa.aa	20/06
Toba Surimi Industries Tbk Pt	230.00	232.00	228.00	-0.86%	272.3K	aa.aa	20/06
Segar Kumala Indonesia Tbk PT	1,640.00	1,660.00	1,625.00	0.00%	76.5K	aa.aa	20/06
Citra Borneo Utama PT Tbk	1,255.00	1,485.00	1,115.00	+0.40%	426.9K	aa.aa	20/06
PT Menthobi Karyatama Raya Tbk	113.00	113.00	108.00	+3.67%	463.4K	aa.aa	20/06
Jobubu Jarum Minahasa PT Tbk	72.00	75.00	71.00	-2.70%	618.9K	aa.aa	20/06
PT Hatten Bali PT Tbk	238.00	242.00	210.00	-0.83%	267.2K	aa.aa	20/06
PT Nusantara Sawit Sejahtera Tbk	296.00	304.00	288.00	-1.33%	867.8K	aa.aa	20/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	5.2K	aa.aa	20/06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Pulau Subur Tbk PT	84.00	86.00	84.00	-2.33%	2.39M	aa.aa	20/06
Lovina Beach Brewery Tbk PT	81.00	83.00	78.00	+2.53%	28.51M	aa.aa	20/06
JANU PUTRA SEJAHTERA Tbk PT	159.00	159.00	156.00	0.00%	103.26M	aa.aa	20/06
Multi Spunindo Jaya Tbk PT	300.00	302.00	288.00	0.00%	101.5K	aa.aa	20/06
Gunanusa Eramandiri Tbk PT	264.00	266.00	262.00	0.00%	182.4K	aa.aa	20/06
PT Indo American Seafoods Tbk	71.00	72.00	62.00	+14.52%	26.89M	aa.aa	20/06
Pt Esta Indonesia Tbk	300.00	310.00	296.00	-1.96%	5.38M	aa.aa	20/06
Raja Roti Cemerlang	55.00	62.00	55.00	-3.51%	31.53M	aa.aa	20/06
Yupi Indo Jelly Gum PT Tbk	1,830.00	1,840.00	1,800.00	0.00%	53.9K	aa.aa	20/06
Fore Kopi Indonesia PT Tbk	690.00	715.00	630.00	+3.76%	52.56M	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,100.00	+6.28%	1.00M
Dangote Cement	440.00	0.00%	186.18K
Aradel Holdings	536.80	0.00%	451.18K
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aaaaa	440.00	+39.27%	612.79
Aa Aaaaaaaaaaaaa	440.00	+39.27%	612.79
Aaa Aa A Aaaa Aaa	87.90	+32.45%	116.42
Aaaa Aaaaaaaaaaaaaaa	87.90	+32.45%	116.42
Aaa Aa	63.00	+24.47%	78.42
Aa Aaaaaaa	63.00	+24.47%	78.42
Aa Aaaaaaaaaaa Aaaa	355.90	+14.18%	406.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Indonesia SE Consumer Non-Cyclicals Constituents

Austindo Nusantara Jaya

Delta Djakarta

Enseval Putra

Fks Multi Agro

Prasidha Aneka Niaga

Sekar Bumi

Tigaraksa Satria

Akasha Wira

Astra Agro Lestari

Bakrie Sumatera

Bisi International

Budi Starch & Sweetener

Bumi Teknokultura

Eagle High

Central Proteina

Charoen Pokphand Indonesia

Dharma Samudera

Dharma Satya

Gozco Plantations

Gudang Garam

Hero Supermarket

Indofood Cbp

Indofood

Jaya Agra Wattie

Japfa Comfeed Indonesia

Leyand International

Perusahaan Perkebunan

Malindo Feedmill

Mandom Indonesia

Martina Berto

Matahari Putra Prima

Mayora Indah

Midi Utama Indonesia

Millennium Pharma

Multi Agro Gemilang Plantation

Multi Bintang Ind

Multipolar

Mustika Ratu

Nippon

Salim Ivomas Pratama

Sampoerna Agro

Sawit Sumbermas Sarana

Siantar Top

PT Sreeya Sewu

Sinar Mas Agro Resources and Technology Tbk PT

Sumber Alfaria Trijaya

Supra Boga Lestari

FKS Food Sejahtera Tbk PT

Tri Banyan Tirta

Tunas Baru Lampung

Ultrajaya Milk

Unilever Indonesia

Wahana Pronatural

Wicaksana Overseas

Wilmar Cahaya Ind

Wismilak Inti Makmur

Golden Plantation

Hanjaya Mandala Sampoerna Tbk PT

Sekar Laut

Dua Putra Utama Makmur PT

Kino Indonesia Tbk PT

Duta Intidaya

Sariguna Primatirta

Buyung Poetra Sembada

Campina Ice Cream

Prima Cakrawala Abadi

Mahkota

Andira Agro

Cottonindo Ariesta

Garudafood Putra Putri

Sentra Food

Estika Tata Tiara

PT Wahana Interfood

Indonesian Tobacco

Mulia Boga Raya

Palma Serasih

Asia Sejahtera Mina