Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Jakarta

Currency in IDR

816.89

+3.90(+0.48%)

Closed·10/10

Day's Range

814.62

823.60

52 wk Range

604.03

823.60

Indonesia SE Consumer Non-Cyclicals Constituents

Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Austindo Nusantara Jaya	2,320	2,410	2,290	-2.11%	808.1K	aa.aa	10/10
Delta Djakarta	2,000	2,010	1,980	-0.50%	75.9K	aa.aa	10/10
Enseval Putra	2,220	2,250	2,220	0.00%	6.5K	aa.aa	10/10
Fks Multi Agro	2,500	2,550	2,470	-1.19%	34.6K	aa.aa	10/10
Prasidha Aneka Niaga	109	114	106	+1.87%	10.81M	aa.aa	10/10
Sekar Bumi	470	480	470	-2.08%	31.3K	aa.aa	10/10
Tigaraksa Satria	5,450	5,450	5,400	-1.80%	800	aa.aa	10/10
Akasha Wira	13,675	13,725	13,500	+1.30%	19.2K	aa.aa	10/10
Astra Agro Lestari	7,800	8,000	7,775	0.00%	1.98M	aa.aa	10/10
Bakrie Sumatera	161	161	159	+0.63%	1.76M	aa.aa	10/10
Bisi International	920	935	920	-1.08%	267.9K	aa.aa	10/10
Budi Starch & Sweetener	212	212	208	+0.95%	252.7K	aa.aa	10/10
Bumi Teknokultura	26	26	26	+8.33%	231.09M	aa.aa	10/10
Eagle High	139	146	137	-1.42%	156.95M	aa.aa	10/10
Central Proteina	66	66	63	+3.13%	197.07M	aa.aa	10/10
Charoen Pokphand Indonesia	4,730	4,890	4,730	-2.67%	2.84M	aa.aa	10/10
Dharma Samudera	93	95	91	+1.09%	27.82M	aa.aa	10/10
Dharma Satya	1,790	1,790	1,735	+0.56%	57.43M	aa.aa	10/10
Gozco Plantations	216	226	214	0.00%	43.72M	aa.aa	10/10
Gudang Garam	11,600	11,775	11,450	+0.43%	974.1K	aa.aa	10/10
DFI Retail Nusantara Tbk Pt	620	670	615	+0.81%	274.7K	aa.aa	10/10
Indofood Cbp	8,850	9,175	8,850	-2.75%	11.18M	aa.aa	10/10
Indofood	7,200	7,275	7,100	+0.70%	10.19M	aa.aa	10/10
Jaya Agra Wattie	150	154	147	+2.04%	2.11M	aa.aa	10/10
Japfa Comfeed Indonesia	2,100	2,200	2,090	-2.78%	29.66M	aa.aa	10/10
Leyand International	348	348	300	+7.41%	28.86M	aa.aa	10/10
Perusahaan Perkebunan	1,295	1,315	1,280	-0.38%	8.86M	aa.aa	10/10
Malindo Feedmill	715	725	715	0.00%	678.8K	aa.aa	10/10
Mandom Indonesia	3,250	3,280	3,180	+2.52%	50K	aa.aa	10/10
Martina Berto	167	172	138	+16.78%	40.41M	aa.aa	10/10
Matahari Putra Prima	76	79	74	+2.70%	52.84M	aa.aa	10/10
Mayora Indah	2,150	2,230	2,130	-1.83%	7.52M	aa.aa	10/10
Midi Utama Indonesia	408	412	400	+0.49%	3.31M	aa.aa	10/10
Millennium Pharma	137	139	136	-0.72%	44.9K	aa.aa	10/10
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,825	5,875	5,800	0.00%	12.9K	aa.aa	10/10
Multipolar	226	234	218	0.00%	140.72M	aa.aa	10/10
Mustika Ratu	336	346	330	-1.18%	852.8K	aa.aa	10/10
Nippon	795	800	785	0.00%	217.7K	aa.aa	10/10
Salim Ivomas Pratama	600	615	595	0.00%	12.41M	aa.aa	10/10
Sampoerna Agro	4,740	4,880	4,690	-2.87%	1.77M	aa.aa	10/10
Sawit Sumbermas Sarana	1,705	1,780	1,665	+2.40%	14.23M	aa.aa	10/10
Siantar Top	10,125	10,225	10,125	+0.50%	1.5K	aa.aa	10/10
PT Sreeya Sewu	705	705	705	0.00%	900	aa.aa	10/10
Sinar Mas Agro Resources and Technology Tbk PT	5,000	5,075	4,920	+3.09%	210.8K	aa.aa	10/10
Sumber Alfaria Trijaya	1,940	1,945	1,920	+1.04%	17.92M	aa.aa	10/10
Supra Boga Lestari	1,010	1,010	1,010	0.00%	0	aa.aa	30/09
FKS Food Sejahtera Tbk PT	144	148	143	0.00%	5.96M	aa.aa	10/10
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Tunas Baru Lampung	700	720	700	0.00%	3.42M	aa.aa	10/10
Ultrajaya Milk	1,355	1,380	1,325	-0.37%	2.38M	aa.aa	10/10
Unilever Indonesia	1,900	1,940	1,890	-0.78%	14.26M	aa.aa	10/10
Wahana Pronatural	171	202	170	+0.59%	46.19M	aa.aa	10/10
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wilmar Cahaya Ind	2,570	2,600	2,530	+1.58%	14.7K	aa.aa	10/10
Wismilak Inti Makmur	1,210	1,250	1,210	-2.42%	7.03M	aa.aa	10/10
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Hanjaya Mandala Sampoerna Tbk PT	710	725	700	0.00%	46.96M	aa.aa	10/10
Sekar Laut	208	212	206	0.00%	172.9K	aa.aa	10/10
Dua Putra Utama Makmur PT	66	67	65	0.00%	501.9K	aa.aa	10/10
Kino Indonesia Tbk PT	1,150	1,175	1,140	0.00%	9.3K	aa.aa	10/10
Duta Intidaya	1,120	1,135	1,035	+0.90%	24K	aa.aa	10/10
Sariguna Primatirta	520	520	510	+0.97%	13.01M	aa.aa	10/10
Buyung Poetra Sembada	80	82	79	-1.23%	46.46M	aa.aa	10/10
Campina Ice Cream	214	214	210	+0.94%	996.4K	aa.aa	10/10
Prima Cakrawala Abadi	39	40	39	-2.50%	1.46M	aa.aa	10/10
Mahkota	780	780	770	0.00%	4.02M	aa.aa	10/10
Andira Agro	26	26	26	-3.70%	13.09M	aa.aa	10/10
Garudafood Putra Putri	378	380	370	0.00%	302.3K	aa.aa	10/10
Sentra Food	216	216	216	+9.09%	297K	aa.aa	10/10
Estika Tata Tiara	715	770	580	0.00%	61.87M	aa.aa	03/10
PT Wahana Interfood	362	362	310	+24.83%	143.42M	aa.aa	10/10
Indonesian Tobacco	360	370	360	-10.00%	6.01M	aa.aa	10/10
Mulia Boga Raya	660	670	655	+0.76%	864.3K	aa.aa	10/10
Palma Serasih	220	220	212	+4.76%	1.81M	aa.aa	10/10
Asia Sejahtera Mina	242	248	240	-2.42%	53.5K	aa.aa	10/10
Uni Charm	454	456	450	-0.87%	1.69M	aa.aa	10/10
Cisadane Sawit Raya	865	885	840	-1.70%	7.58M	aa.aa	10/10
Diamond Food	590	595	585	-0.84%	32.4K	aa.aa	10/10
Era Mandiri Cemerlang Tbk PT	120	124	119	-2.44%	13.05M	aa.aa	10/10
Pradiksi Gunatama	26,850	26,850	26,850	+9.93%	23.7K	aa.aa	10/10
Pinago Utama	3,630	3,630	3,550	+0.55%	220.2K	aa.aa	10/10
Kurniamitra Duta	635	640	625	+0.79%	187.6K	aa.aa	10/10
Morenzo Abadi	37	40	37	-7.50%	884.8K	aa.aa	10/10
Victoria Care	625	625	610	+0.81%	580.4K	aa.aa	10/10
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,225	6,275	6,175	+0.40%	10.6K	aa.aa	10/10
Widodo Makmur Unggas Tbk PT	41	41	41	+7.89%	84.64M	aa.aa	10/10
Triputra Agro Persada Tbk PT	1,925	1,975	1,925	-0.52%	13.36M	aa.aa	10/10
Indo Oil Perkasa PT	240	270	220	+9.09%	67.93M	aa.aa	10/10
Formosa Ingredient Factory PT Tbk	180	186	178	-2.17%	194.3K	aa.aa	10/10
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	77	77	76	0.00%	3.76M	aa.aa	10/10
Cisarua Mountain Dairy Tbk PT	4,650	4,770	4,630	-2.52%	920.6K	aa.aa	10/10
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	117	120	111	+2.63%	9.04M	aa.aa	10/10
Sumber Tani Agung Resources Tbk PT	1,445.00	1,500.00	1,370.00	+7.04%	31.84M	aa.aa	10/10
Teladan Prima Agro PT Tbk	725.00	730.00	710.00	0.00%	1.56M	aa.aa	10/10
Cilacap Samudera Fishing Industry	93.00	95.00	93.00	-9.71%	51.16M	aa.aa	10/10
Cerestar Indonesia Tbk PT	170.00	174.00	169.00	-2.30%	630K	aa.aa	10/10
PT Dewi SHRI Farmindo Tbk	116.00	116.00	112.00	+0.87%	38.79M	aa.aa	10/10
Aman Agrindo Tbk PT	440.00	440.00	348.00	+25.00%	10.8M	aa.aa	10/10
Jhonlin Agro Raya PT Tbk	7,450.00	7,450.00	7,450.00	+9.96%	2.01M	aa.aa	10/10
Toba Surimi Industries Tbk Pt	256.00	256.00	248.00	+1.59%	2.98M	aa.aa	10/10
Segar Kumala Indonesia Tbk PT	1,405.00	1,415.00	1,390.00	+0.36%	77.5K	aa.aa	10/10
Citra Borneo Utama PT Tbk	1,400.00	1,425.00	1,380.00	+0.72%	41.3K	aa.aa	10/10
PT Menthobi Karyatama Raya Tbk	150.00	154.00	148.00	0.00%	2.68M	aa.aa	10/10
Jobubu Jarum Minahasa PT Tbk	117.00	117.00	104.00	+11.43%	11.58M	aa.aa	10/10
PT Hatten Bali PT Tbk	206.00	206.00	199.00	-0.96%	6.41M	aa.aa	10/10
PT Nusantara Sawit Sejahtera Tbk	540.00	555.00	525.00	-0.92%	8.46M	aa.aa	10/10
Maxindo Karya Anugerah	58.00	60.00	57.00	-1.69%	28.21M	aa.aa	10/10
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Pulau Subur Tbk PT	178.00	184.00	177.00	-1.11%	11.45M	aa.aa	10/10
Lovina Beach Brewery Tbk PT	182.00	188.00	181.00	-1.09%	6.33M	aa.aa	10/10
JANU PUTRA SEJAHTERA Tbk PT	178.00	180.00	175.00	+0.56%	154.6M	aa.aa	10/10
Multi Spunindo Jaya Tbk PT	304.00	306.00	298.00	+1.33%	2.63M	aa.aa	10/10
Gunanusa Eramandiri Tbk PT	240.00	248.00	236.00	-0.83%	1.01M	aa.aa	10/10
PT Indo American Seafoods Tbk	90.00	91.00	88.00	0.00%	4.28M	aa.aa	10/10
Pt Esta Indonesia Tbk	352.00	352.00	278.00	+24.82%	80.21M	aa.aa	10/10
Raja Roti Cemerlang	79.00	82.00	77.00	+2.60%	27.45M	aa.aa	10/10
Yupi Indo Jelly Gum PT Tbk	1,735.00	1,800.00	1,710.00	+0.58%	47.6K	aa.aa	10/10
Fore Kopi Indonesia PT Tbk	510.00	525.00	510.00	-0.97%	2.42M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
UBA	42.80	+1.30%	10.39M
Coronation Insurance	3.00	-3.23%	6.85M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aa Aaaa	5,917.20	+46.75%	8,683.49
Aaaaaa A	1,870.00	+32.57%	2,479.06
Aa Aaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaa Aaa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aa Aaaa	5,917.20	+46.75%	8,683.49
Aaaaaa A	1,870.00	+32.57%	2,479.06
Aa Aaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaa Aaa	38.15	+28.36%	48.97
Aaaaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Indonesia SE Consumer Non-Cyclicals Constituents

Austindo Nusantara Jaya

Delta Djakarta

Enseval Putra

Fks Multi Agro

Prasidha Aneka Niaga

Sekar Bumi

Tigaraksa Satria

Akasha Wira

Astra Agro Lestari

Bakrie Sumatera

Bisi International

Budi Starch & Sweetener

Bumi Teknokultura

Eagle High

Central Proteina

Charoen Pokphand Indonesia

Dharma Samudera

Dharma Satya

Gozco Plantations

Gudang Garam

DFI Retail Nusantara Tbk Pt

Indofood Cbp

Indofood

Jaya Agra Wattie

Japfa Comfeed Indonesia

Leyand International

Perusahaan Perkebunan

Malindo Feedmill

Mandom Indonesia

Martina Berto

Matahari Putra Prima

Mayora Indah

Midi Utama Indonesia

Millennium Pharma

Multi Agro Gemilang Plantation

Multi Bintang Ind

Multipolar

Mustika Ratu

Nippon

Salim Ivomas Pratama

Sampoerna Agro

Sawit Sumbermas Sarana

Siantar Top

PT Sreeya Sewu

Sinar Mas Agro Resources and Technology Tbk PT

Sumber Alfaria Trijaya

Supra Boga Lestari

FKS Food Sejahtera Tbk PT

Tri Banyan Tirta

Tunas Baru Lampung

Ultrajaya Milk

Unilever Indonesia

Wahana Pronatural

Wicaksana Overseas

Wilmar Cahaya Ind

Wismilak Inti Makmur

Golden Plantation

Hanjaya Mandala Sampoerna Tbk PT

Sekar Laut

Dua Putra Utama Makmur PT

Kino Indonesia Tbk PT

Duta Intidaya

Sariguna Primatirta

Buyung Poetra Sembada

Campina Ice Cream

Prima Cakrawala Abadi

Mahkota

Andira Agro

Garudafood Putra Putri

Sentra Food

Estika Tata Tiara

PT Wahana Interfood

Indonesian Tobacco

Mulia Boga Raya

Palma Serasih

Asia Sejahtera Mina

Uni Charm