Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Jakarta

Currency in IDR

686.41

+6.49(+0.95%)

Closed·10:39:59

Day's Range

682.47

689.08

52 wk Range

604.03

779.97

Indonesia SE Consumer Non-Cyclicals Constituents

Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Austindo Nusantara Jaya	1,755	1,770	1,710	+2.33%	24.54M	aa.aa	10:39:59
Delta Djakarta	2,170	2,190	2,160	+0.46%	26.5K	aa.aa	10:39:59
Enseval Putra	2,350	2,370	2,350	0.00%	1K	aa.aa	10:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Prasidha Aneka Niaga	70	70	68	0.00%	101.4K	aa.aa	10:39:59
Sekar Bumi	324	330	320	-1.82%	13.5K	aa.aa	10:39:59
Tigaraksa Satria	7,325	7,325	7,225	+1.03%	25.1K	aa.aa	10:39:59
Akasha Wira	10,925	11,325	10,825	-3.53%	85.7K	aa.aa	10:39:59
Astra Agro Lestari	5,975	6,050	5,950	-1.24%	1.1M	aa.aa	10:39:59
Bakrie Sumatera	117	120	117	-2.50%	189.1K	aa.aa	10:39:59
Bisi International	980	990	970	-0.51%	148.2K	aa.aa	10:39:59
Budi Starch & Sweetener	204	204	199	+2.00%	219.2K	aa.aa	10:39:59
Bumi Teknokultura	5	5	5	0.00%	64.78M	aa.aa	10:39:59
Eagle High	63	63	61	+3.28%	28.68M	aa.aa	10:39:59
Central Proteina	53	54	52	0.00%	99.17M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,800	4,840	4,670	+3.23%	10.08M	aa.aa	10:39:59
Dharma Samudera	52	53	51	0.00%	1.3M	aa.aa	10:39:59
Dharma Satya	775	790	770	-1.90%	15.78M	aa.aa	10:39:59
Gozco Plantations	94	95	93	0.00%	5.56M	aa.aa	10:39:59
Gudang Garam	9,750	9,800	9,675	-0.51%	610.8K	aa.aa	10:39:59
Hero Supermarket	380	400	370	-2.56%	1.4M	aa.aa	10:39:59
Indofood Cbp	11,275	11,600	11,250	+0.67%	4.44M	aa.aa	10:39:59
Indofood	7,525	7,775	7,525	-0.99%	5.79M	aa.aa	10:39:59
Jaya Agra Wattie	107	109	105	+1.90%	4.45M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1,765	1,780	1,750	+1.15%	25.82M	aa.aa	10:39:59
Leyand International	25	27	25	-7.41%	1.88M	aa.aa	10:39:59
Perusahaan Perkebunan	1,180	1,180	1,135	+0.85%	17.06M	aa.aa	10:39:59
Malindo Feedmill	725	730	720	+0.69%	2.78M	aa.aa	10:39:59
Mandom Indonesia	2,530	2,600	2,390	+1.61%	38.5K	aa.aa	10:39:59
Martina Berto	77	78	75	+1.32%	797.8K	aa.aa	10:39:59
Matahari Putra Prima	52	53	51	+1.96%	39.54M	aa.aa	10:39:59
Mayora Indah	2,330	2,360	2,330	+0.43%	4.81M	aa.aa	10:39:59
Midi Utama Indonesia	422	424	394	+5.50%	68.01M	aa.aa	10:39:59
Millennium Pharma	129	130	129	-1.53%	254.7K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,175	6,225	6,100	0.00%	22.2K	aa.aa	10:39:59
Multipolar	110	112	109	-0.90%	30.92M	aa.aa	10:39:59
Mustika Ratu	246	254	246	-1.60%	19.2K	aa.aa	10:39:59
Nippon	860	885	860	-0.58%	2.31M	aa.aa	10:39:59
Salim Ivomas Pratama	410	416	408	-0.97%	4.6M	aa.aa	10:39:59
Sampoerna Agro	2,370	2,380	2,360	+0.85%	101.4K	aa.aa	10:39:59
Sawit Sumbermas Sarana	1,605	1,670	1,605	-0.93%	15.39M	aa.aa	10:39:59
Siantar Top	11,250	11,275	11,250	-1.32%	4.4K	aa.aa	10:39:59
PT Sreeya Sewu	780	780	770	+1.30%	1.4K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,690	3,600	-0.27%	30.3K	aa.aa	10:39:59
Sumber Alfaria Trijaya	2,280	2,320	2,190	+4.59%	60.89M	aa.aa	10:39:59
Supra Boga Lestari	438	440	434	+1.39%	38.9K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	148	150	139	+3.50%	29.34M	aa.aa	10:39:59
Tri Banyan Tirta	14	15	14	0.00%	575.2K	aa.aa	10:39:59
Tunas Baru Lampung	720	730	710	+2.13%	6.38M	aa.aa	10:39:59
Ultrajaya Milk	1,380	1,410	1,380	0.00%	4.01M	aa.aa	10:39:59
Unilever Indonesia	1,835	1,835	1,780	+3.38%	30.05M	aa.aa	10:39:59
Wahana Pronatural	142	146	140	-0.70%	2.06M	aa.aa	10:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wilmar Cahaya Ind	2,420	2,420	2,370	+0.83%	46.5K	aa.aa	10:39:59
Wismilak Inti Makmur	810	815	795	+1.89%	1.38M	aa.aa	10:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Hanjaya Mandala Sampoerna Tbk PT	605	615	600	+0.83%	19.84M	aa.aa	10:39:59
Sekar Laut	185	193	183	-3.14%	1.03M	aa.aa	10:39:59
Dua Putra Utama Makmur PT	50	52	50	-1.96%	1.02M	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,080	1,110	1,080	-2.70%	41.6K	aa.aa	10:39:59
Duta Intidaya	1,190	1,300	1,155	+1.28%	78.7K	aa.aa	10:39:59
Sariguna Primatirta	1,405	1,420	1,395	+0.36%	3.5M	aa.aa	10:39:59
Buyung Poetra Sembada	95	95	93	+2.15%	6.66M	aa.aa	10:39:59
Campina Ice Cream	192	199	186	+2.13%	12.44M	aa.aa	10:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	2.1K	aa.aa	10:39:59
Mahkota	725	735	720	0.00%	3.26M	aa.aa	10:39:59
Andira Agro	10	10	10	0.00%	2.64M	aa.aa	10:39:59
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Garudafood Putra Putri	376	380	370	-1.57%	712.2K	aa.aa	10:39:59
Sentra Food	108	108	107	+0.93%	3.4K	aa.aa	10:39:59
Estika Tata Tiara	260	268	246	+5.69%	31.56M	aa.aa	10:39:59
PT Wahana Interfood	69	70	67	+1.47%	1.73M	aa.aa	10:39:59
Indonesian Tobacco	234	238	234	-1.68%	76K	aa.aa	10:39:59
Mulia Boga Raya	615	620	610	-0.81%	260.9K	aa.aa	10:39:59
Palma Serasih	179	179	174	0.00%	116.4K	aa.aa	10:39:59
Asia Sejahtera Mina	254	264	248	-3.79%	56.7K	aa.aa	10:39:59
Uni Charm	555	570	550	+0.91%	914.5K	aa.aa	10:39:59
Cisadane Sawit Raya	675	685	660	+1.50%	962.1K	aa.aa	10:39:59
Diamond Food	760	760	760	-0.65%	100	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	117	119	109	+7.34%	5.28M	aa.aa	10:39:59
Pradiksi Gunatama	590	600	550	+1.72%	133.3K	aa.aa	10:39:59
Pinago Utama	1,755	1,800	1,740	0.00%	10.4K	aa.aa	10:39:59
Kurniamitra Duta	610	610	590	+0.83%	253.7K	aa.aa	10:39:59
Morenzo Abadi	36	36	36	-2.70%	854.8K	aa.aa	10:39:59
Victoria Care	620	625	615	-0.80%	787.5K	aa.aa	10:39:59
Panca Mitra	59	61	54	+11.32%	37.23M	aa.aa	10:39:59
FAP Agri Tbk PT	5,325	5,325	5,300	0.00%	16.3K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Triputra Agro Persada Tbk PT	970	995	960	-2.02%	39.12M	aa.aa	10:39:59
Indo Oil Perkasa PT	95	96	92	+2.15%	318.3K	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	159	162	158	0.00%	76.1K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	16.9K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,480	4,550	4,470	-0.22%	1.58M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	77	79	76	+1.32%	2.6M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	915.00	925.00	905.00	+0.55%	19.04M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	585.00	605.00	585.00	-7.14%	1.41M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	0.00%	1.15M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	178.00	182.00	170.00	-0.56%	114.9K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	93.00	93.00	91.00	+2.20%	27.42M	aa.aa	10:39:59
Aman Agrindo Tbk PT	326.00	334.00	320.00	+0.62%	3.95M	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	384.00	390.00	380.00	-0.52%	2.27M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	254.00	256.00	250.00	+0.79%	1.16M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	1,765.00	1,785.00	1,760.00	+0.28%	64.3K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	1,105.00	1,190.00	1,025.00	+4.25%	38.3K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	114.00	114.00	113.00	0.00%	188K	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	64.00	67.00	63.00	0.00%	3.72M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	254.00	258.00	246.00	-1.55%	372.2K	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	282.00	286.00	270.00	+0.71%	5.91M	aa.aa	10:39:59
Maxindo Karya Anugerah	50.00	53.00	50.00	-1.96%	8.94M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	65.00	67.00	58.00	+8.33%	15.76M	aa.aa	10:39:59
Pulau Subur Tbk PT	78.00	78.00	75.00	+2.63%	6.97M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	50.00	51.00	50.00	0.00%	78.21M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	145.00	145.00	141.00	+0.69%	127.24M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	298.00	298.00	288.00	+1.36%	202.9K	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	292.00	300.00	282.00	+2.82%	1.68M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	56.00	57.00	54.00	0.00%	3.05M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	332.00	334.00	316.00	+4.40%	4M	aa.aa	10:39:59
Raja Roti Cemerlang	52.00	52.00	51.00	0.00%	4.8M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,720.00	1,725.00	1,685.00	+1.47%	292.7K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	368.00	384.00	354.00	+3.37%	75.96M	aa.aa	10:39:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,891.00

-328.1

-0.80%

US 500

5,619.30

-31.3

-0.55%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,238.31

-106.23

-0.46%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Access Holdings	21.25	+0.95%	103.92M
Wema Bank	13.55	+1.88%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaaaa	1,210.00	+38.90%	1,680.69
Aa A Aaaaa A Aaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaa Aaaaaaa	83.70	+31.88%	110.38
Aa Aaaa A	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Indonesia SE Consumer Non-Cyclicals Constituents

Austindo Nusantara Jaya

Delta Djakarta

Enseval Putra

Fks Multi Agro

Prasidha Aneka Niaga

Sekar Bumi

Tigaraksa Satria

Akasha Wira

Astra Agro Lestari

Bakrie Sumatera

Bisi International

Budi Starch & Sweetener

Bumi Teknokultura

Eagle High

Central Proteina

Charoen Pokphand Indonesia

Dharma Samudera

Dharma Satya

Gozco Plantations

Gudang Garam

Hero Supermarket

Indofood Cbp

Indofood

Jaya Agra Wattie

Japfa Comfeed Indonesia

Leyand International

Perusahaan Perkebunan

Malindo Feedmill

Mandom Indonesia

Martina Berto

Matahari Putra Prima

Mayora Indah

Midi Utama Indonesia

Millennium Pharma

Multi Agro Gemilang Plantation

Multi Bintang Ind

Multipolar

Mustika Ratu

Nippon

Salim Ivomas Pratama

Sampoerna Agro

Sawit Sumbermas Sarana

Siantar Top

PT Sreeya Sewu

Sinar Mas Agro Resources and Technology Tbk PT

Sumber Alfaria Trijaya

Supra Boga Lestari

FKS Food Sejahtera Tbk PT

Tri Banyan Tirta

Tunas Baru Lampung

Ultrajaya Milk

Unilever Indonesia

Wahana Pronatural

Wicaksana Overseas

Wilmar Cahaya Ind

Wismilak Inti Makmur

Golden Plantation

Hanjaya Mandala Sampoerna Tbk PT

Sekar Laut

Dua Putra Utama Makmur PT

Kino Indonesia Tbk PT

Duta Intidaya

Sariguna Primatirta

Buyung Poetra Sembada

Campina Ice Cream

Prima Cakrawala Abadi

Mahkota

Andira Agro

Cottonindo Ariesta

Garudafood Putra Putri

Sentra Food

Estika Tata Tiara

PT Wahana Interfood

Indonesian Tobacco

Mulia Boga Raya

Palma Serasih

Asia Sejahtera Mina