Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
874.67 | 839.26 | 899.00 | 800.00 | 0.29K | +4.22% | |
839.26 | 759.00 | 839.26 | 739.16 | 0.10K | +10.57% | |
759.00 | 708.15 | 760.00 | 684.07 | 0.01K | +7.18% | |
708.15 | 750.00 | 763.46 | 702.57 | 0.17K | -5.58% | |
750.00 | 705.00 | 757.70 | 651.87 | 0.04K | +6.38% | |
705.00 | 662.26 | 748.58 | 623.78 | 0.08K | +6.45% | |
662.26 | 638.49 | 662.26 | 624.10 | 0.01K | +3.72% | |
638.49 | 639.99 | 662.26 | 593.03 | 0.22K | -0.23% | |
639.99 | 542.78 | 645.99 | 542.78 | 0.02K | +17.91% | |
542.78 | 610.00 | 647.34 | 542.78 | 0.02K | -11.02% | |
610.00 | 625.56 | 625.56 | 585.56 | 0.01K | -2.49% | |
625.56 | 591.47 | 625.66 | 573.13 | 0.25K | +5.76% | |
591.47 | 612.57 | 680.00 | 570.20 | 0.07K | -3.44% | |
612.57 | 679.95 | 681.85 | 597.62 | 0.07K | -9.91% | |
679.95 | 685.41 | 705.30 | 640.00 | 0.06K | -0.80% | |
685.41 | 632.00 | 689.43 | 632.00 | 0.02K | +8.45% | |
632.00 | 650.42 | 689.99 | 631.00 | 0.22K | -2.83% | |
650.42 | 698.65 | 698.65 | 610.00 | 0.33K | -6.90% | |
698.65 | 644.01 | 698.65 | 644.01 | 0.07K | +8.48% | |
644.01 | 621.53 | 697.67 | 621.53 | 0.02K | +3.62% | |
621.53 | 641.72 | 671.97 | 621.53 | 0.05K | -3.15% | |
641.72 | 639.93 | 655.00 | 603.68 | 0.04K | +0.28% | |
639.93 | 600.00 | 646.00 | 571.89 | 0.08K | +6.65% | |
600.00 | 705.89 | 734.90 | 540.00 | 0.10K | -15.00% | |
705.89 | 730.00 | 747.57 | 667.00 | 0.16K | -3.30% | |
730.00 | 768.00 | 801.94 | 702.00 | 0.12K | -4.95% | |
768.00 | 488.15 | 768.00 | 488.15 | 0.27K | +57.33% | |
488.15 | 480.24 | 488.15 | 448.54 | 0.03K | +1.65% | |
480.24 | 457.31 | 490.00 | 447.00 | 0.13K | +5.01% | |
457.31 | 450.00 | 473.39 | 441.50 | 0.11K | +1.62% |