Breaking News

Bluzelle (BLZE/USD)

Symbol	Exchange	Currency
BLZE/USD	Investing.com	USD	Real-time
BLZE/USD	Synthetic	USD	Real-time
BLZE/USD	Gate.io	USD	Real-time
BLZE/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.0417 +0.0002 +0.49%

- Real-time Data. Currency in USD

Type: Index

Underlying: BLZE/USD

Volume: 3,296,825
Open: 0.0415
Day's Range: 0.0406 - 0.0421

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Bluzelle Historical Data

Access historical data for Investing.com Bluzelle BLZE/USD free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2025	0.0417	0.0414	0.0421	0.0406	3.30M	0.74%
May 26, 2025	0.0414	0.0421	0.0430	0.0411	2.57M	-1.68%
May 25, 2025	0.0421	0.0422	0.0431	0.0403	7.19M	-0.22%
May 24, 2025	0.0422	0.0412	0.0452	0.0404	12.71M	2.40%
May 23, 2025	0.0412	0.0430	0.0440	0.0411	9.22M	-4.18%
May 22, 2025	0.0430	0.0438	0.0450	0.0424	14.68M	-1.82%
May 21, 2025	0.0438	0.0442	0.0466	0.0417	36.97M	-0.91%
May 20, 2025	0.0442	0.0439	0.0533	0.0411	154.91M	0.69%
May 19, 2025	0.0439	0.0383	0.0446	0.0379	31.95M	14.62%
May 18, 2025	0.0383	0.0382	0.0394	0.0365	4.98M	0.26%
May 17, 2025	0.0382	0.0385	0.0395	0.0378	4.62M	-0.76%
May 16, 2025	0.0385	0.0389	0.0399	0.0382	3.28M	-1.06%
May 15, 2025	0.0389	0.0418	0.0421	0.0380	6.33M	-5.59%
May 14, 2025	0.0412	0.0426	0.0430	0.0403	10.14M	-3.26%
May 13, 2025	0.0426	0.0434	0.0437	0.0405	6.86M	-2.29%
May 12, 2025	0.0436	0.0418	0.0440	0.0406	14.96M	4.30%
May 11, 2025	0.0418	0.0422	0.0435	0.0394	8.43M	-0.95%
May 10, 2025	0.0422	0.0395	0.0451	0.0389	12.40M	6.84%
May 09, 2025	0.0395	0.0392	0.0416	0.0378	14.36M	0.77%
May 08, 2025	0.0392	0.0364	0.0411	0.0364	14.50M	8.28%
May 07, 2025	0.0362	0.0358	0.0391	0.0356	9.71M	1.12%
May 06, 2025	0.0358	0.0369	0.0379	0.0355	5.09M	-2.98%
May 05, 2025	0.0369	0.0360	0.0434	0.0357	36.07M	2.50%
May 04, 2025	0.0360	0.0365	0.0386	0.0351	10.73M	-1.36%
May 03, 2025	0.0365	0.0370	0.0380	0.0360	3.80M	-1.36%
May 02, 2025	0.0370	0.0390	0.0395	0.0367	8.38M	-5.13%
May 01, 2025	0.0390	0.0380	0.0395	0.0362	7.72M	2.37%
Apr 30, 2025	0.0381	0.0346	0.0408	0.0345	29.60M	10.10%
Apr 29, 2025	0.0346	0.0360	0.0361	0.0344	5.26M	-3.89%
Apr 28, 2025	0.0360	0.0353	0.0374	0.0350	5.81M	1.99%
Apr 27, 2025	0.0353	0.0367	0.0368	0.0352	7.36M	-3.81%

Highest: 0.0533

Lowest: 0.0344

Difference: 0.0189

Average: 0.0396

Change %: 13.6310

My Sentiments

What is your sentiment on Bluzelle?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Bluzelle Discussions

Write your thoughts about Bluzelle

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,259.5	+656.4	+1.58%
US 500	5,914.7	+111.9	+1.93%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.27	-0.85	-1.33%
Crude Oil WTI	60.56	-0.97	-1.58%
Gold	3,327.99	-66.51	-1.96%
Silver	33.305	-0.304	-0.90%
Copper	4.7353	-0.1012	-2.09%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5340	0.0000	0.00%
U.S. 10Y	4.451	-0.060	-1.33%
U.S. 5Y	4.039	-0.037	-0.91%
U.S. 2Y	3.979	-0.008	-0.20%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bluzelle	0.0417	+0.0002	+0.49%
Amundi MSCI World.	617.15	+10.95	+1.81%
UBAM - Dynamic US.	278.596	+0.049	+0.02%
Huaan Gold	7.366	-0.059	-0.79%
SBI Life - Group .	39.691	+0.043	+0.11%
Mercer QIF CCF - .	179.940	+1.020	+0.57%
BOC Innovative He.	1.710	-0.015	-0.86%
Xtrackers USD Hig.	36.37	+0.19	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	20.00	+1.52%	37.59M
Fidelitybk	18.500	+1.65%	36.99M
Zenith Bank	48.50	+0.52%	27.43M
Access Holdings	22.00	+0.23%	23.69M
Guaranty Trust Holding	69.80	+2.05%	22.51M
UBA	34.85	+1.31%	17.37M
Aradel Holdings	530.00	+4.76%	912.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	104.18K
Omatek Ventures	0.71	+9.23%	3.09M
Cornerst	3.40	+8.63%	2.20M
Nahco	80.750	+8.39%	3.35M
University Pre	5.100	+6.47%	3.77M
Mansard Ins	9.000	+5.88%	2.40M
Neimeth	3.27	+5.14%	2.08M

Name	Last	Chg. %	Vol.
McNichols	2.21	-9.80%	5.01M
CWG	9.050	-9.50%	17.55M
Champion Brew	6.90	-7.38%	1.71M
Redstarex	6.40	-4.62%	408.16K
Jaiz Bank	3.21	-4.46%	3.49M
Cadbury Nig	36.50	-4.45%	1.24M
Cileasing	4.23	-3.86%	1.83M