Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.679 | 3.67 | 3.681 | 3.612 | +0.25% | 15.37M | 3.679+0.25% | 16:29:59 | |
OUT1V Outokumpu Oyj | 3.514 | 3.534 | 3.562 | 3.492 | -0.57% | 902.46K | 3.514-0.57% | 16:29:59 | |
STERV Stora Enso Oyj R | 9.978 | 10.01 | 10.065 | 9.886 | -0.32% | 2.67M | 9.978-0.32% | 16:29:59 | |
FORTUM Fortum Oyj | 14.79 | 14.81 | 14.84 | 14.72 | -0.14% | 1.51M | 14.79-0.14% | 16:29:59 | |
UPM UPM-Kymmene Oyj | 24.33 | 24.56 | 24.53 | 24.00 | -0.94% | 1.05M | 24.33-0.94% | 16:29:59 | |
CTY1S Citycon Oyj | 3.602 | 3.64 | 3.646 | 3.602 | -1.04% | 91.59K | 3.602-1.04% | 16:29:59 | |
SDA1V Sponda Oyj | 5.045 | 5.045 | 5.07 | 5.015 | 0.00% | 0 | 5.0450.00% | 04/12 | |
METSB Metsa Board Oyj B | 3.134 | 3.164 | 3.192 | 3.134 | -0.95% | 506.3K | 3.134-0.95% | 16:29:59 | |
METSO Metso Oyj | 11.045 | 11.20 | 11.22 | 10.985 | -1.38% | 1.19M | 11.045-1.38% | 16:29:59 | |
NELES Neles Oyj | 9.24 | 9.33 | 9.44 | 9.23 | 0.00% | 0 | 9.240.00% | 31/03 |
Name | Price |
---|---|
WRT1V Wartsila | 25.04+0.17+0.68 |
SANOMA Sanoma Oyj | 10.72-0.220-2.01 |
UPONOR Uponor | 28.600.000.00 |
STERV Stora Enso Oyj R | 9.978-0.032-0.32 |
RAMIR Ramirent | 8.770.000.00 |
Name | Price |
---|---|
AHM1 Ahlstrom-Munksjo | 17.900.000.00 |
LAT1V Lassila&Tikanoja | 10.44+0.28+2.76 |
ORNAV Orion Oyj A | 67.70-0.40-0.59 |
ORNBV Orion Oyj B | 68.20-0.30-0.44 |
RAIVV Raisio Vaihto-osake | 2.50-0.020-0.79 |