Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.587 | 3.592 | 3.635 | 3.58 | -0.14% | 3.78M | 3.587-0.14% | 16:24:59 | |
OUT1V Outokumpu Oyj | 3.44 | 3.452 | 3.462 | 3.414 | -0.35% | 657.47K | 3.44-0.35% | 16:29:44 | |
STERV Stora Enso Oyj R | 9.432 | 9.444 | 9.546 | 9.318 | -0.13% | 561.09K | 9.432-0.13% | 16:29:46 | |
FORTUM Fortum Oyj | 16.07 | 16.44 | 16.38 | 16.00 | -2.25% | 970.23K | 16.07-2.25% | 16:24:51 | |
UPM UPM-Kymmene Oyj | 23.71 | 23.99 | 24.13 | 23.68 | -1.17% | 368.86K | 23.71-1.17% | 16:24:53 | |
CTY1S Citycon Oyj | 3.79 | 3.76 | 3.798 | 3.72 | +0.80% | 74.87K | 3.79+0.80% | 16:23:28 | |
SDA1V Sponda Oyj | 5.045 | 5.045 | 5.07 | 5.015 | 0.00% | 0 | 5.0450.00% | 04/12 | |
METSB Metsa Board Oyj B | 3.144 | 3.146 | 3.186 | 3.132 | -0.06% | 217.36K | 3.144-0.06% | 16:24:56 | |
METSO Metso Oyj | 11.365 | 11.345 | 11.50 | 11.25 | +0.18% | 297.44K | 11.365+0.18% | 16:24:32 | |
NELES Neles Oyj | 9.24 | 9.33 | 9.44 | 9.23 | 0.00% | 0 | 9.240.00% | 31/03 |
Name | Price |
---|---|
WRT1V Wartsila | 24.04-0.10-0.41% |
SANOMA Sanoma Oyj | 9.90+0.300+3.13% |
UPONOR Uponor | 28.600.000.00% |
STERV Stora Enso Oyj R | 9.432-0.012-0.13% |
RAMIR Ramirent | 8.770.000.00% |
Name | Price |
---|---|
AHM1 Ahlstrom-Munksjo | 17.900.000.00% |
LAT1V Lassila&Tikanoja | 9.46-0.04-0.42% |
ORNAV Orion Oyj A | 70.30+0.20+0.29% |
ORNBV Orion Oyj B | 70.65+0.10+0.14% |
RAIVV Raisio Vaihto-osake | 2.5250.000.00% |