Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 7.23 | 7.23 | 7.33 | 7.21 | -0.69% | 2.16M | 7.23-0.69% | 14/08 | |
NBGr National Bank of Greece SA | 13.38 | 13.38 | 13.48 | 13.155 | +1.06% | 1.5M | 13.38+1.06% | 14/08 | |
ACBr Alpha Bank SA | 3.573 | 3.573 | 3.60 | 3.549 | +0.20% | 6.13M | 3.573+0.20% | 14/08 | |
BOAr Attica Bank SA | 1.398 | 1.426 | 1.56 | 1.37 | -1.96% | 6.01M | 1.398-1.96% | 14/08 | |
EURBr Eurobank Ergasias SA | 3.52 | 3.52 | 3.52 | 3.47 | +1.15% | 8.94M | 3.52+1.15% | 14/08 | |
BABr Jumbo SA | 32.26 | 32.26 | 32.54 | 31.84 | +0.06% | 447.78K | 32.26+0.06% | 14/08 | |
MRFr MIG Holdings SA | 3.34 | 3.35 | 3.38 | 3.29 | -0.30% | 234 | 3.34-0.30% | 14/08 | |
OTEr Hellenic Telecommunications Organization SA | 15.99 | 15.99 | 16.20 | 15.91 | -1.30% | 336.84K | 15.99-1.30% | 14/08 | |
HELr Ellaktor SA | 1.352 | 1.346 | 1.37 | 1.34 | +0.45% | 281.14K | 1.352+0.45% | 14/08 | |
OPAr Greek Organisation of Football Prognostics SA | 19.81 | 19.81 | 20.20 | 19.81 | -1.44% | 276.76K | 19.81-1.44% | 14/08 |
Name | Price |
---|---|
FRIr Frigoglass | 0.598+0.0020+0.34% |
VIOH Viohalco BR | 6.64-0.13-1.92% |
LMDr Lamda Develop | 6.71-0.04-0.59% |
FRLr Fourlis Hld | 4.95-0.01-0.20% |
TWSr Thessaloniki Water and Sewage | 4.26+0.06+1.43% |
Name | Price |
---|---|
BABr Jumbo | 32.26+0.020+0.06% |
SRSr Gr Sarantis | 13.92+0.06+0.43% |
AGNr Aegean Airlines | 14.50+0.18+1.26% |
MRFr MIG Holdings | 3.34-0.0100-0.30% |
BOGr Bank of Greece | 15.45-0.05-0.32% |